Slika za WE
WEWeBuy
RSD$2.40
0.59%
1D

WeBuy (WE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$2.38RSD$2.39RSD$2.38RSD$2.39RSD$5.22MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.39RSD$2.45RSD$2.36RSD$2.38RSD$5.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.35RSD$2.40RSD$2.34RSD$2.39RSD$5.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.36RSD$2.41RSD$2.34RSD$2.35RSD$5.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.35RSD$2.38RSD$2.33RSD$2.36RSD$5.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.38RSD$2.39RSD$2.33RSD$2.35RSD$5.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.38RSD$2.40RSD$2.37RSD$2.38RSD$5.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.37RSD$2.38RSD$2.36RSD$2.38RSD$5.29MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.38RSD$2.40RSD$2.35RSD$2.37RSD$4.36MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.38RSD$2.38RSD$2.34RSD$2.38RSD$3.76MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.43RSD$2.46RSD$2.36RSD$2.38RSD$3.64MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.44RSD$2.44RSD$2.40RSD$2.43RSD$4.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.29RSD$2.46RSD$2.28RSD$2.44RSD$4.96MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.29RSD$2.29RSD$2.26RSD$2.29RSD$3.45MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.28RSD$2.31RSD$2.28RSD$2.29RSD$4.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.15RSD$2.29RSD$2.15RSD$2.28RSD$4.35MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.14RSD$2.17RSD$2.14RSD$2.15RSD$3.47MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.13RSD$2.15RSD$2.12RSD$2.14RSD$3.87MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.20RSD$2.20RSD$2.11RSD$2.13RSD$5.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.16RSD$2.24RSD$2.16RSD$2.20RSD$4.74MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.18RSD$2.18RSD$2.16RSD$2.16RSD$3.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.17RSD$2.18RSD$2.17RSD$2.18RSD$3.46MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.16RSD$2.23RSD$2.16RSD$2.17RSD$3.80MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.20RSD$2.21RSD$2.16RSD$2.16RSD$3.58MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.21RSD$2.24RSD$2.19RSD$2.20RSD$4.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.23RSD$2.24RSD$2.19RSD$2.21RSD$4.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.26RSD$2.26RSD$2.22RSD$2.23RSD$4.42MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.25RSD$2.27RSD$2.24RSD$2.27RSD$3.33MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.24RSD$2.26RSD$2.24RSD$2.25RSD$3.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.29RSD$2.29RSD$2.22RSD$2.24RSD$4.55MRSD$0.00

Dobijte potpun pregled istorije cene za WeBuy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WeBuy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WeBuy, kao i istorijski obim trgovanja za WE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WeBuy, od početne cene za WeBuy do najnovijih podataka o ceni za WE. Naš alat za istoriju cene za WE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije