Slika za WE
WEWeBuy
RSD$1.84
-5.65%
1D

WeBuy (WE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$2.05RSD$2.05RSD$1.96RSD$1.96RSD$5.33MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$2.13RSD$2.13RSD$2.05RSD$2.05RSD$5.32MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.12RSD$2.15RSD$2.11RSD$2.13RSD$5.33MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.17RSD$2.17RSD$2.09RSD$2.12RSD$5.32MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.15RSD$2.17RSD$2.12RSD$2.17RSD$5.34MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.18RSD$2.19RSD$2.13RSD$2.15RSD$5.32MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.18RSD$2.19RSD$2.17RSD$2.18RSD$5.33MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.18RSD$2.19RSD$2.16RSD$2.18RSD$5.32MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.32RSD$2.32RSD$2.17RSD$2.19RSD$5.33MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.23RSD$2.33RSD$2.18RSD$2.32RSD$5.33MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.21RSD$2.24RSD$2.20RSD$2.23RSD$5.33MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.25RSD$2.26RSD$2.21RSD$2.21RSD$5.31MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.23RSD$2.25RSD$2.23RSD$2.25RSD$5.33MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.22RSD$2.24RSD$2.22RSD$2.23RSD$5.32MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.24RSD$2.26RSD$2.20RSD$2.22RSD$5.34MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.34RSD$2.35RSD$2.24RSD$2.24RSD$5.32MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.33RSD$2.35RSD$2.31RSD$2.34RSD$5.33MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.30RSD$2.33RSD$2.29RSD$2.33RSD$5.32MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.30RSD$2.32RSD$2.28RSD$2.30RSD$5.32MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.33RSD$2.33RSD$2.30RSD$2.30RSD$5.32MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.33RSD$2.33RSD$2.28RSD$2.32RSD$5.33MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.34RSD$2.36RSD$2.31RSD$2.33RSD$5.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.42RSD$2.43RSD$2.33RSD$2.34RSD$5.32MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.39RSD$2.44RSD$2.38RSD$2.42RSD$5.33MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.36RSD$2.39RSD$2.34RSD$2.39RSD$5.32MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.36RSD$2.39RSD$2.35RSD$2.36RSD$5.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.34RSD$2.36RSD$2.32RSD$2.36RSD$5.33MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.35RSD$2.35RSD$2.33RSD$2.34RSD$5.32MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.36RSD$2.38RSD$2.32RSD$2.35RSD$5.33MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.35RSD$2.37RSD$2.30RSD$2.36RSD$5.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.39RSD$2.42RSD$2.34RSD$2.35RSD$5.33MRSD$0.00

Dobijte potpun pregled istorije cene za WeBuy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WeBuy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WeBuy, kao i istorijski obim trgovanja za WE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WeBuy, od početne cene za WeBuy do najnovijih podataka o ceni za WE. Naš alat za istoriju cene za WE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije