Slika za WE
WEWeBuy
RSD$2.16
1.30%
1D

WeBuy (WE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$2.15RSD$2.16RSD$2.11RSD$2.13RSD$4.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.18RSD$2.18RSD$2.14RSD$2.15RSD$4.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.17RSD$2.18RSD$2.16RSD$2.18RSD$3.21MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.16RSD$2.18RSD$2.16RSD$2.17RSD$3.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.21RSD$2.21RSD$2.14RSD$2.16RSD$4.38MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.10RSD$2.22RSD$2.09RSD$2.21RSD$3.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.10RSD$2.11RSD$2.07RSD$2.10RSD$3.86MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.13RSD$2.15RSD$2.08RSD$2.10RSD$4.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.11RSD$2.15RSD$2.10RSD$2.13RSD$4.97MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.12RSD$2.15RSD$2.10RSD$2.11RSD$3.13MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.11RSD$2.13RSD$2.10RSD$2.12RSD$3.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.18RSD$2.21RSD$2.09RSD$2.11RSD$4.11MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.15RSD$2.19RSD$2.13RSD$2.18RSD$3.37MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.13RSD$2.15RSD$2.11RSD$2.15RSD$3.13MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.14RSD$2.20RSD$2.12RSD$2.13RSD$4.46MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.11RSD$2.17RSD$2.08RSD$2.14RSD$4.46MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.09RSD$2.12RSD$2.06RSD$2.11RSD$2.98MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.12RSD$2.14RSD$2.08RSD$2.09RSD$3.46MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.98RSD$2.15RSD$1.98RSD$2.12RSD$4.51MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.88RSD$1.99RSD$1.87RSD$1.98RSD$5.18MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.76RSD$1.90RSD$1.74RSD$1.88RSD$3.54MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.75RSD$1.76RSD$1.74RSD$1.76RSD$4.65MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.71RSD$1.75RSD$1.70RSD$1.75RSD$4.73MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.71RSD$1.72RSD$1.70RSD$1.71RSD$3.08MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$3.54MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.72RSD$1.72RSD$1.70RSD$1.71RSD$3.80MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.72RSD$1.73RSD$1.71RSD$1.72RSD$3.51MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.73RSD$1.75RSD$1.72RSD$1.72RSD$3.74MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.74RSD$1.75RSD$1.72RSD$1.73RSD$4.18MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.76RSD$1.77RSD$1.73RSD$1.74RSD$4.65MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.76RSD$1.78RSD$1.76RSD$1.76RSD$3.26MRSD$0.00

Dobijte potpun pregled istorije cene za WeBuy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WeBuy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WeBuy, kao i istorijski obim trgovanja za WE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WeBuy, od početne cene za WeBuy do najnovijih podataka o ceni za WE. Naš alat za istoriju cene za WE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije