Slika za WMN
WMNWebMind Network
RSD$0.01359
-2.67%
1D

WebMind Network (WMN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.01880RSD$0.01880RSD$0.01403RSD$0.01404RSD$2.24MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01417RSD$0.02024RSD$0.01417RSD$0.01880RSD$1.31MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01365RSD$0.01806RSD$0.01342RSD$0.01417RSD$1.60MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01447RSD$0.01541RSD$0.01353RSD$0.01365RSD$1.41MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01471RSD$0.01536RSD$0.01419RSD$0.01447RSD$1.56MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01506RSD$0.01506RSD$0.01469RSD$0.01471RSD$431,113RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01508RSD$0.01511RSD$0.01505RSD$0.01506RSD$983,073RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01512RSD$0.01588RSD$0.01438RSD$0.01508RSD$2.31MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01502RSD$0.01698RSD$0.01438RSD$0.01512RSD$2.14MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01505RSD$0.01511RSD$0.01487RSD$0.01502RSD$1.63MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01495RSD$0.01522RSD$0.01462RSD$0.01505RSD$1.27MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01441RSD$0.01500RSD$0.01074RSD$0.01495RSD$972,874RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01471RSD$0.02218RSD$0.01441RSD$0.01441RSD$616,260RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01395RSD$0.02349RSD$0.01203RSD$0.01471RSD$1.30MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01416RSD$0.01952RSD$0.01339RSD$0.01395RSD$3.06MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01418RSD$0.01423RSD$0.01416RSD$0.01416RSD$1.42MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01384RSD$0.02700RSD$0.01351RSD$0.01418RSD$1.15MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01381RSD$0.01400RSD$0.01345RSD$0.01384RSD$1.16MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01382RSD$0.01387RSD$0.01380RSD$0.01381RSD$994,136RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01294RSD$0.01388RSD$0.01294RSD$0.01383RSD$890,049RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01066RSD$0.01294RSD$0.01063RSD$0.01294RSD$1.08MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01277RSD$0.01335RSD$0.01065RSD$0.01066RSD$1.41MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01264RSD$0.01280RSD$0.01263RSD$0.01277RSD$1.93MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01268RSD$0.01269RSD$0.01264RSD$0.01264RSD$1.61MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01266RSD$0.01269RSD$0.01263RSD$0.01268RSD$1.37MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01264RSD$0.01269RSD$0.01263RSD$0.01266RSD$1.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01266RSD$0.01289RSD$0.01263RSD$0.01264RSD$809,812RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01266RSD$0.01267RSD$0.01262RSD$0.01266RSD$1.20MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01266RSD$0.01267RSD$0.01261RSD$0.01266RSD$1.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01271RSD$0.01273RSD$0.01262RSD$0.01266RSD$2.38MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01319RSD$0.01322RSD$0.01270RSD$0.01271RSD$1.57MRSD$0.00

Dobijte potpun pregled istorije cene za WebMind Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WebMind Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WebMind Network, kao i istorijski obim trgovanja za WMN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WebMind Network, od početne cene za WebMind Network do najnovijih podataka o ceni za WMN. Naš alat za istoriju cene za WMN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije