Slika za WMN
WMNWebMind Network
RSD$0.01272
-0.10%
1D

WebMind Network (WMN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.01199RSD$0.01274RSD$0.01195RSD$0.01273RSD$1.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01200RSD$0.01201RSD$0.01199RSD$0.01199RSD$1.34MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01204RSD$0.01204RSD$0.01199RSD$0.01200RSD$1.33MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01204RSD$0.01204RSD$0.01203RSD$0.01204RSD$1.37MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01204RSD$0.01204RSD$0.01203RSD$0.01204RSD$616,136RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01204RSD$0.01204RSD$0.01203RSD$0.01204RSD$1.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01204RSD$0.01205RSD$0.01203RSD$0.01204RSD$1.78MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01204RSD$0.01205RSD$0.01203RSD$0.01204RSD$1.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01204RSD$0.01204RSD$0.01203RSD$0.01204RSD$1.56MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01193RSD$0.01209RSD$0.01191RSD$0.01204RSD$2.50MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01385RSD$0.01385RSD$0.01063RSD$0.01193RSD$1.92MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01399RSD$0.01400RSD$0.01358RSD$0.01385RSD$1.48MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01368RSD$0.01399RSD$0.01349RSD$0.01399RSD$2.91MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01375RSD$0.01382RSD$0.01353RSD$0.01368RSD$3.35MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01358RSD$0.01380RSD$0.01347RSD$0.01375RSD$3.12MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01345RSD$0.01366RSD$0.01343RSD$0.01358RSD$1.19MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01377RSD$0.01377RSD$0.01345RSD$0.01345RSD$835,693RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01308RSD$0.01377RSD$0.01307RSD$0.01377RSD$610,196RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01363RSD$0.01363RSD$0.01308RSD$0.01308RSD$267,149RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01363RSD$0.01378RSD$0.01329RSD$0.01363RSD$548,170RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01347RSD$0.01377RSD$0.01343RSD$0.01363RSD$786,224RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01347RSD$0.01367RSD$0.01344RSD$0.01347RSD$758,703RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01357RSD$0.01370RSD$0.01336RSD$0.01347RSD$863,711RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01342RSD$0.01357RSD$0.01339RSD$0.01357RSD$848,370RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01319RSD$0.01363RSD$0.01312RSD$0.01338RSD$651,891RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01324RSD$0.01342RSD$0.01315RSD$0.01319RSD$326,182RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01349RSD$0.01352RSD$0.01323RSD$0.01323RSD$573,464RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01340RSD$0.01352RSD$0.01334RSD$0.01349RSD$724,356RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01344RSD$0.01353RSD$0.01334RSD$0.01340RSD$835,136RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01366RSD$0.01367RSD$0.01330RSD$0.01344RSD$919,794RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01356RSD$0.01373RSD$0.01338RSD$0.01366RSD$911,637RSD$0.00

Dobijte potpun pregled istorije cene za WebMind Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WebMind Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WebMind Network, kao i istorijski obim trgovanja za WMN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WebMind Network, od početne cene za WebMind Network do najnovijih podataka o ceni za WMN. Naš alat za istoriju cene za WMN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije