Slika za WMN
WMNWebMind Network
RSD$0.01240
0.12%
1D

WebMind Network (WMN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.01238RSD$0.01241RSD$0.01236RSD$0.01240RSD$1.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01236RSD$0.01241RSD$0.01236RSD$0.01238RSD$1.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01238RSD$0.01261RSD$0.01235RSD$0.01236RSD$792,062RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01238RSD$0.01240RSD$0.01235RSD$0.01238RSD$1.17MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01239RSD$0.01240RSD$0.01234RSD$0.01238RSD$1.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01243RSD$0.01245RSD$0.01235RSD$0.01239RSD$2.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01290RSD$0.01293RSD$0.01242RSD$0.01243RSD$1.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01334RSD$0.02203RSD$0.01289RSD$0.01290RSD$1.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01331RSD$0.01336RSD$0.01329RSD$0.01335RSD$1.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01359RSD$0.01363RSD$0.01329RSD$0.01333RSD$722,761RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01425RSD$0.01430RSD$0.01356RSD$0.01360RSD$944,247RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01431RSD$0.01431RSD$0.01425RSD$0.01427RSD$1.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01430RSD$0.01431RSD$0.01425RSD$0.01431RSD$2.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01461RSD$0.01467RSD$0.01426RSD$0.01430RSD$1.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01472RSD$0.01506RSD$0.01458RSD$0.01461RSD$1.49MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01478RSD$0.01479RSD$0.01469RSD$0.01473RSD$1.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01484RSD$0.01488RSD$0.01472RSD$0.01478RSD$635,930RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01486RSD$0.01488RSD$0.01480RSD$0.01484RSD$1.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01461RSD$0.01487RSD$0.01459RSD$0.01486RSD$2.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01405RSD$0.01462RSD$0.01403RSD$0.01461RSD$1.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01409RSD$0.01410RSD$0.01403RSD$0.01405RSD$1.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01442RSD$0.01444RSD$0.01404RSD$0.01409RSD$1.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01447RSD$0.01448RSD$0.01441RSD$0.01442RSD$1.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01434RSD$0.01484RSD$0.01432RSD$0.01447RSD$824,151RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01439RSD$0.01439RSD$0.01432RSD$0.01434RSD$1.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01436RSD$0.01439RSD$0.01433RSD$0.01438RSD$1.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01490RSD$0.01490RSD$0.01434RSD$0.01435RSD$2.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01491RSD$0.01494RSD$0.01488RSD$0.01491RSD$2.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01537RSD$0.01540RSD$0.01488RSD$0.01492RSD$2.69MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01491RSD$0.01565RSD$0.01491RSD$0.01538RSD$2.21MRSD$0.00

Dobijte potpun pregled istorije cene za WebMind Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WebMind Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WebMind Network, kao i istorijski obim trgovanja za WMN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WebMind Network, od početne cene za WebMind Network do najnovijih podataka o ceni za WMN. Naš alat za istoriju cene za WMN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije