logo
Slika za WKEYDAO
WKEYDAOWebKey DAO
RSD$37.33
1.07%
1D

WebKey DAO (WKEYDAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$37.03RSD$37.20RSD$36.93RSD$37.20RSD$2.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$36.80RSD$37.03RSD$36.78RSD$37.03RSD$2.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36.54RSD$36.81RSD$36.49RSD$36.80RSD$2.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$36.37RSD$36.58RSD$36.28RSD$36.54RSD$2.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$36.12RSD$36.38RSD$36.08RSD$36.37RSD$2.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$35.91RSD$36.12RSD$35.86RSD$36.12RSD$2.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$35.65RSD$35.91RSD$35.62RSD$35.91RSD$2.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$35.55RSD$35.72RSD$35.52RSD$35.65RSD$2.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$35.26RSD$35.55RSD$35.23RSD$35.55RSD$2.23MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$34.93RSD$35.26RSD$34.87RSD$35.26RSD$2.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$34.65RSD$34.93RSD$34.65RSD$34.93RSD$2.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$34.74RSD$34.90RSD$34.65RSD$34.65RSD$2.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$34.72RSD$34.83RSD$34.69RSD$34.74RSD$2.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$34.56RSD$34.80RSD$34.56RSD$34.72RSD$2.07MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$34.38RSD$34.60RSD$34.37RSD$34.56RSD$2.13MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$34.14RSD$34.38RSD$34.14RSD$34.38RSD$2.12MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$33.82RSD$34.15RSD$33.80RSD$34.14RSD$2.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$33.76RSD$33.83RSD$33.68RSD$33.83RSD$2.31MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$33.61RSD$33.77RSD$33.57RSD$33.76RSD$2.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$33.40RSD$33.61RSD$33.40RSD$33.61RSD$2.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$33.19RSD$33.40RSD$33.18RSD$33.40RSD$2.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$33.02RSD$33.23RSD$32.98RSD$33.19RSD$2.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$32.87RSD$33.02RSD$32.85RSD$33.02RSD$2.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$32.79RSD$32.87RSD$32.70RSD$32.87RSD$2.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$32.36RSD$32.79RSD$32.31RSD$32.79RSD$2.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$32.10RSD$32.41RSD$32.10RSD$32.36RSD$2.40MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$31.43RSD$32.10RSD$31.38RSD$32.10RSD$2.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$31.24RSD$31.44RSD$31.23RSD$31.43RSD$2.07MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$30.95RSD$31.24RSD$30.95RSD$31.24RSD$2.04MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$30.79RSD$30.95RSD$30.68RSD$30.95RSD$2.08MRSD$0.00

Dobijte potpun pregled istorije cene za WebKey DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WebKey DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WebKey DAO, kao i istorijski obim trgovanja za WKEYDAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WebKey DAO, od početne cene za WebKey DAO do najnovijih podataka o ceni za WKEYDAO. Naš alat za istoriju cene za WKEYDAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije