logo
Slika za WKEYDAO
WKEYDAOWebKey DAO
RSD$33.47
0.24%
1D

WebKey DAO (WKEYDAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$33.58RSD$33.58RSD$33.47RSD$33.48RSD$1.89MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$33.64RSD$33.66RSD$33.56RSD$33.58RSD$1.93MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$33.68RSD$33.77RSD$33.64RSD$33.64RSD$1.93MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$33.77RSD$33.78RSD$33.68RSD$33.68RSD$1.89MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$33.97RSD$33.97RSD$33.77RSD$33.77RSD$1.89MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$34.07RSD$34.07RSD$33.95RSD$33.97RSD$1.89MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$34.02RSD$34.07RSD$34.01RSD$34.07RSD$1.88MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$34.01RSD$34.02RSD$34.01RSD$34.02RSD$1.96MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$34.44RSD$34.44RSD$34.01RSD$34.01RSD$2.04MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$34.53RSD$34.53RSD$34.44RSD$34.44RSD$1.90MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$34.56RSD$34.60RSD$34.53RSD$34.53RSD$1.90MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$34.56RSD$34.60RSD$34.56RSD$34.56RSD$1.89MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$34.66RSD$34.67RSD$34.56RSD$34.56RSD$1.90MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$34.77RSD$34.79RSD$34.66RSD$34.66RSD$1.90MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$34.73RSD$34.77RSD$34.73RSD$34.77RSD$1.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$34.84RSD$34.84RSD$34.72RSD$34.73RSD$1.91MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$34.83RSD$34.84RSD$34.81RSD$34.84RSD$3.51MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$37.99RSD$37.99RSD$34.81RSD$34.83RSD$2.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$38.09RSD$38.09RSD$37.97RSD$37.99RSD$2.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$38.11RSD$38.11RSD$38.05RSD$38.09RSD$2.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$37.89RSD$38.19RSD$37.83RSD$38.11RSD$2.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$37.57RSD$37.91RSD$37.52RSD$37.89RSD$2.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$37.42RSD$37.66RSD$37.42RSD$37.57RSD$2.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$37.26RSD$37.42RSD$37.15RSD$37.42RSD$2.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$37.02RSD$37.26RSD$37.00RSD$37.26RSD$2.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36.76RSD$37.04RSD$36.71RSD$37.02RSD$2.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$36.59RSD$36.80RSD$36.50RSD$36.76RSD$2.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$36.33RSD$36.60RSD$36.30RSD$36.59RSD$2.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$36.13RSD$36.34RSD$36.07RSD$36.34RSD$2.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$35.87RSD$36.13RSD$35.83RSD$36.13RSD$2.17MRSD$0.00

Dobijte potpun pregled istorije cene za WebKey DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WebKey DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WebKey DAO, kao i istorijski obim trgovanja za WKEYDAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WebKey DAO, od početne cene za WebKey DAO do najnovijih podataka o ceni za WKEYDAO. Naš alat za istoriju cene za WKEYDAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije