Slika za WKEYDAO
WKEYDAOWebKey DAO
RSD$32.05
0.50%
1D

WebKey DAO (WKEYDAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$31.75RSD$31.89RSD$31.72RSD$31.89RSD$2.01MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$31.67RSD$31.75RSD$31.58RSD$31.75RSD$2.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$31.25RSD$31.67RSD$31.21RSD$31.67RSD$2.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$31.01RSD$31.30RSD$31.00RSD$31.25RSD$2.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$30.36RSD$31.01RSD$30.31RSD$31.01RSD$2.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$30.17RSD$30.36RSD$30.16RSD$30.36RSD$2.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$29.89RSD$30.17RSD$29.89RSD$30.17RSD$1.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$29.74RSD$29.89RSD$29.63RSD$29.89RSD$2.01MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$29.53RSD$29.74RSD$29.53RSD$29.74RSD$2.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$28.91RSD$29.53RSD$28.91RSD$29.53RSD$2.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$28.71RSD$29.26RSD$28.71RSD$28.91RSD$2.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$28.53RSD$28.84RSD$28.53RSD$28.71RSD$2.36MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$28.18RSD$28.54RSD$28.18RSD$28.53RSD$2.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$28.02RSD$28.18RSD$28.02RSD$28.18RSD$2.23MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$27.73RSD$28.02RSD$27.69RSD$28.02RSD$2.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$27.65RSD$27.73RSD$27.61RSD$27.73RSD$2.86MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$28.54RSD$28.54RSD$27.00RSD$27.65RSD$3.93MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$27.79RSD$28.61RSD$27.79RSD$28.54RSD$2.43MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$27.65RSD$27.79RSD$27.60RSD$27.79RSD$2.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$27.67RSD$27.69RSD$27.63RSD$27.65RSD$2.67MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$27.51RSD$27.67RSD$27.51RSD$27.67RSD$2.49MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$27.23RSD$27.51RSD$27.23RSD$27.51RSD$2.51MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$26.48RSD$27.29RSD$26.48RSD$27.23RSD$4.60MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$27.63RSD$27.82RSD$26.48RSD$26.48RSD$2.83MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$27.29RSD$27.64RSD$27.27RSD$27.63RSD$2.19MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$26.85RSD$27.30RSD$26.85RSD$27.29RSD$2.35MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$26.54RSD$26.85RSD$26.54RSD$26.85RSD$2.20MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$26.16RSD$26.54RSD$26.16RSD$26.54RSD$2.16MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$25.76RSD$26.16RSD$25.76RSD$26.16RSD$2.63MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$25.04RSD$25.76RSD$24.63RSD$25.76RSD$3.67MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$23.53RSD$25.04RSD$23.53RSD$25.04RSD$1.96MRSD$0.00

Dobijte potpun pregled istorije cene za WebKey DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WebKey DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WebKey DAO, kao i istorijski obim trgovanja za WKEYDAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WebKey DAO, od početne cene za WebKey DAO do najnovijih podataka o ceni za WKEYDAO. Naš alat za istoriju cene za WKEYDAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije