Slika za TOKEN
TOKENWebcade
RSD$0.01080
-8.18%
1D

Webcade (TOKEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.01054RSD$0.01280RSD$0.01051RSD$0.01111RSD$1.21MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01119RSD$0.01165RSD$0.009675RSD$0.01054RSD$1.92MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01619RSD$0.01656RSD$0.01104RSD$0.01117RSD$2.82MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01517RSD$0.01727RSD$0.01468RSD$0.01619RSD$5.36MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03022RSD$0.03052RSD$0.01511RSD$0.01517RSD$4.10MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02480RSD$0.03027RSD$0.02355RSD$0.03022RSD$3.03MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02677RSD$0.02853RSD$0.02480RSD$0.02480RSD$3.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03097RSD$0.03424RSD$0.02602RSD$0.02677RSD$13.70MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06462RSD$0.06554RSD$0.03038RSD$0.03109RSD$9.96MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05578RSD$0.06923RSD$0.05578RSD$0.06462RSD$14.37MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08548RSD$0.08684RSD$0.05456RSD$0.05578RSD$22.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1260RSD$0.1279RSD$0.08378RSD$0.08545RSD$20.05MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1409RSD$0.1417RSD$0.09035RSD$0.1260RSD$25.48MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1631RSD$0.2271RSD$0.1384RSD$0.1411RSD$31.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1763RSD$0.2006RSD$0.1632RSD$0.1633RSD$29.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3250RSD$0.3250RSD$0.1762RSD$0.1762RSD$38.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3292RSD$0.3392RSD$0.3181RSD$0.3249RSD$63.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2212RSD$0.4232RSD$0.1944RSD$0.3292RSD$59.93MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2098RSD$0.3265RSD$0.2090RSD$0.2204RSD$54.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3370RSD$0.3370RSD$0.2062RSD$0.2117RSD$72.55MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4973RSD$0.5054RSD$0.3138RSD$0.3370RSD$290.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06322RSD$0.4975RSD$0.06263RSD$0.4973RSD$160.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04641RSD$0.06323RSD$0.03561RSD$0.06322RSD$15.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03316RSD$0.04797RSD$0.03316RSD$0.04649RSD$19.65MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04879RSD$0.04911RSD$0.03158RSD$0.03313RSD$36.02MRSD$0.00

Dobijte potpun pregled istorije cene za Webcade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Webcade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Webcade, kao i istorijski obim trgovanja za TOKEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Webcade, od početne cene za Webcade do najnovijih podataka o ceni za TOKEN. Naš alat za istoriju cene za TOKEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije