Slika za TOKEN
TOKENWebcade
RSD$0.005724
-2.29%
1D

Webcade (TOKEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.005912RSD$0.006151RSD$0.005822RSD$0.005918RSD$263,536RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006840RSD$0.006946RSD$0.005579RSD$0.005912RSD$576,413RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009195RSD$0.009245RSD$0.006627RSD$0.006840RSD$6.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005343RSD$0.009288RSD$0.005335RSD$0.009214RSD$2.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01187RSD$0.01190RSD$0.005338RSD$0.005338RSD$8.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004379RSD$0.01201RSD$0.004080RSD$0.01187RSD$1.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004986RSD$0.005011RSD$0.004076RSD$0.004389RSD$222,403RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005615RSD$0.005639RSD$0.004947RSD$0.004986RSD$275,926RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005056RSD$0.005622RSD$0.005030RSD$0.005602RSD$199,285RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005510RSD$0.005538RSD$0.005056RSD$0.005056RSD$325,132RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006629RSD$0.006629RSD$0.005311RSD$0.005513RSD$620,278RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007154RSD$0.007167RSD$0.006522RSD$0.006629RSD$155,299RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007206RSD$0.007343RSD$0.006743RSD$0.007154RSD$97,532RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007229RSD$0.008055RSD$0.007114RSD$0.007206RSD$120,875RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008341RSD$0.008463RSD$0.006987RSD$0.007124RSD$333,997RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006950RSD$0.009440RSD$0.006950RSD$0.008341RSD$854,546RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007564RSD$0.007611RSD$0.006279RSD$0.006920RSD$758,987RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007964RSD$0.007999RSD$0.006891RSD$0.007548RSD$1.36MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008455RSD$0.008532RSD$0.005692RSD$0.007964RSD$1.25MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01110RSD$0.01122RSD$0.008388RSD$0.008456RSD$1.28MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01047RSD$0.01217RSD$0.01017RSD$0.01107RSD$1.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009854RSD$0.01095RSD$0.009841RSD$0.01047RSD$2.42MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01139RSD$0.01144RSD$0.009676RSD$0.009854RSD$763,307RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01079RSD$0.01311RSD$0.01076RSD$0.01138RSD$1.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01145RSD$0.01193RSD$0.009904RSD$0.01079RSD$1.96MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01658RSD$0.01695RSD$0.01130RSD$0.01143RSD$2.86MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01553RSD$0.01767RSD$0.01502RSD$0.01658RSD$5.49MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03094RSD$0.03124RSD$0.01547RSD$0.01553RSD$4.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02539RSD$0.03099RSD$0.02411RSD$0.03094RSD$3.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02741RSD$0.02920RSD$0.02539RSD$0.02539RSD$3.65MRSD$0.00

Dobijte potpun pregled istorije cene za Webcade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Webcade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Webcade, kao i istorijski obim trgovanja za TOKEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Webcade, od početne cene za Webcade do najnovijih podataka o ceni za TOKEN. Naš alat za istoriju cene za TOKEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije