Slika za WEB4
WEB4WEB4 AI
RSD$0.0₇8485
-4.49%
1D

WEB4 AI (WEB4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₇9124RSD$0.0₇9306RSD$0.0₇8723RSD$0.0₇8729RSD$39,391RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇9376RSD$0.0₇9577RSD$0.0₇8570RSD$0.0₇9124RSD$55,606RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇9071RSD$0.0₇9453RSD$0.0₇8557RSD$0.0₇9428RSD$30,146RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇8620RSD$0.0₇9015RSD$0.0₇8523RSD$0.0₇9015RSD$40,317RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇8836RSD$0.0₇9266RSD$0.0₇8404RSD$0.0₇8620RSD$37,092RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇9141RSD$0.0₇9141RSD$0.0₇8604RSD$0.0₇8836RSD$70,857RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇8834RSD$0.0₇9411RSD$0.0₇8734RSD$0.0₇9141RSD$61,993RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇8652RSD$0.0₇8929RSD$0.0₇8606RSD$0.0₇8861RSD$88,619RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇9746RSD$0.0₇9966RSD$0.0₇8674RSD$0.0₇8674RSD$29,219RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇9319RSD$0.0₇9820RSD$0.0₇9217RSD$0.0₇9781RSD$31,610RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇9913RSD$0.0₆1100RSD$0.0₇9163RSD$0.0₇9319RSD$48,911RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇9146RSD$0.0₆1048RSD$0.0₇9024RSD$0.0₇9913RSD$35,820RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇9073RSD$0.0₇9323RSD$0.0₇8715RSD$0.0₇9151RSD$42,494RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇9276RSD$0.0₆1015RSD$0.0₇8910RSD$0.0₇9044RSD$71,773RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇9374RSD$0.0₇9872RSD$0.0₇9103RSD$0.0₇9207RSD$66,664RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇9072RSD$0.0₇9700RSD$0.0₇8875RSD$0.0₇9379RSD$66,730RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇9087RSD$0.0₇9163RSD$0.0₇8909RSD$0.0₇9112RSD$69,969RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇9187RSD$0.0₇9690RSD$0.0₇9014RSD$0.0₇9087RSD$49,382RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇8500RSD$0.0₆1068RSD$0.0₇8428RSD$0.0₇9214RSD$47,652RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇8414RSD$0.0₇9476RSD$0.0₇8414RSD$0.0₇8561RSD$46,405RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇8494RSD$0.0₇9272RSD$0.0₇7988RSD$0.0₇8425RSD$66,834RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇9058RSD$0.0₇9382RSD$0.0₇8191RSD$0.0₇8547RSD$70,464RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇8756RSD$0.0₇9326RSD$0.0₇8418RSD$0.0₇9021RSD$57,261RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇8195RSD$0.0₇9003RSD$0.0₇8140RSD$0.0₇8753RSD$86,828RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇8347RSD$0.0₆1183RSD$0.0₇7779RSD$0.0₇8107RSD$110,221RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇9038RSD$0.0₇9681RSD$0.0₇8162RSD$0.0₇8372RSD$132,541RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇9202RSD$0.0₇9898RSD$0.0₇8859RSD$0.0₇9038RSD$115,170RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇9550RSD$0.0₆1017RSD$0.0₇9117RSD$0.0₇9202RSD$140,859RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇9761RSD$0.0₆1029RSD$0.0₇9500RSD$0.0₇9500RSD$435,581RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇9640RSD$0.0₆1074RSD$0.0₇9529RSD$0.0₇9761RSD$301,795RSD$0.00

Dobijte potpun pregled istorije cene za WEB4 AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WEB4 AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WEB4 AI, kao i istorijski obim trgovanja za WEB4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WEB4 AI, od početne cene za WEB4 AI do najnovijih podataka o ceni za WEB4. Naš alat za istoriju cene za WEB4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije