logo
Slika za WEB4
WEB4WEB4 AI
RSD$0.0₇9053
2.91%
1D

WEB4 AI (WEB4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₇9393RSD$0.0₇9595RSD$0.0₇8586RSD$0.0₇9141RSD$55,710RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇9088RSD$0.0₇9471RSD$0.0₇8573RSD$0.0₇9446RSD$30,203RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇8636RSD$0.0₇9032RSD$0.0₇8539RSD$0.0₇9032RSD$40,392RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇8853RSD$0.0₇9284RSD$0.0₇8420RSD$0.0₇8636RSD$37,161RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇9158RSD$0.0₇9158RSD$0.0₇8620RSD$0.0₇8853RSD$70,989RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇8851RSD$0.0₇9429RSD$0.0₇8750RSD$0.0₇9158RSD$62,109RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇8668RSD$0.0₇8946RSD$0.0₇8622RSD$0.0₇8877RSD$88,784RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇9764RSD$0.0₇9984RSD$0.0₇8690RSD$0.0₇8690RSD$29,274RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇9336RSD$0.0₇9838RSD$0.0₇9234RSD$0.0₇9799RSD$31,669RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇9931RSD$0.0₆1102RSD$0.0₇9180RSD$0.0₇9336RSD$49,002RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇9163RSD$0.0₆1050RSD$0.0₇9041RSD$0.0₇9931RSD$35,887RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇9090RSD$0.0₇9341RSD$0.0₇8731RSD$0.0₇9168RSD$42,573RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇9294RSD$0.0₆1017RSD$0.0₇8927RSD$0.0₇9061RSD$71,907RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇9392RSD$0.0₇9890RSD$0.0₇9120RSD$0.0₇9224RSD$66,789RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇9089RSD$0.0₇9718RSD$0.0₇8892RSD$0.0₇9396RSD$66,854RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇9104RSD$0.0₇9180RSD$0.0₇8926RSD$0.0₇9129RSD$70,099RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇9204RSD$0.0₇9708RSD$0.0₇9031RSD$0.0₇9104RSD$49,474RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇8516RSD$0.0₆1070RSD$0.0₇8444RSD$0.0₇9231RSD$47,741RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇8430RSD$0.0₇9493RSD$0.0₇8430RSD$0.0₇8577RSD$46,492RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇8509RSD$0.0₇9289RSD$0.0₇8003RSD$0.0₇8440RSD$66,959RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇9074RSD$0.0₇9399RSD$0.0₇8206RSD$0.0₇8562RSD$70,595RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇8773RSD$0.0₇9343RSD$0.0₇8434RSD$0.0₇9038RSD$57,367RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇8210RSD$0.0₇9020RSD$0.0₇8155RSD$0.0₇8770RSD$86,990RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇8362RSD$0.0₆1185RSD$0.0₇7794RSD$0.0₇8122RSD$110,427RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇9055RSD$0.0₇9699RSD$0.0₇8178RSD$0.0₇8387RSD$132,788RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇9219RSD$0.0₇9917RSD$0.0₇8876RSD$0.0₇9055RSD$115,384RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇9568RSD$0.0₆1019RSD$0.0₇9134RSD$0.0₇9219RSD$141,122RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇9779RSD$0.0₆1031RSD$0.0₇9518RSD$0.0₇9518RSD$436,393RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇9658RSD$0.0₆1076RSD$0.0₇9546RSD$0.0₇9779RSD$302,357RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆1094RSD$0.0₆1148RSD$0.0₇9636RSD$0.0₇9656RSD$156,175RSD$0.00

Dobijte potpun pregled istorije cene za WEB4 AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WEB4 AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WEB4 AI, kao i istorijski obim trgovanja za WEB4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WEB4 AI, od početne cene za WEB4 AI do najnovijih podataka o ceni za WEB4. Naš alat za istoriju cene za WEB4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije