Slika za WEB4
WEB4WEB4 AI
RSD$0.0₇8268
-2.01%
1D

WEB4 AI (WEB4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0₇8102RSD$0.0₆1148RSD$0.0₇7552RSD$0.0₇7870RSD$106,995RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇8774RSD$0.0₇9398RSD$0.0₇7924RSD$0.0₇8127RSD$128,662RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇8933RSD$0.0₇9609RSD$0.0₇8600RSD$0.0₇8774RSD$111,799RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇9270RSD$0.0₇9872RSD$0.0₇8850RSD$0.0₇8932RSD$136,736RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇9475RSD$0.0₇9987RSD$0.0₇9222RSD$0.0₇9222RSD$422,831RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇9358RSD$0.0₆1043RSD$0.0₇9250RSD$0.0₇9475RSD$292,960RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆1060RSD$0.0₆1112RSD$0.0₇9337RSD$0.0₇9356RSD$151,322RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆1058RSD$0.0₆1194RSD$0.0₆1001RSD$0.0₆1064RSD$164,394RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆1000RSD$0.0₆1235RSD$0.0₇9147RSD$0.0₆1058RSD$201,641RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇9590RSD$0.0₆1080RSD$0.0₇9491RSD$0.0₇9977RSD$106,967RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇9684RSD$0.0₇9867RSD$0.0₇9468RSD$0.0₇9668RSD$51,540RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇9886RSD$0.0₆1004RSD$0.0₇9652RSD$0.0₇9684RSD$27,722RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇9804RSD$0.0₆1013RSD$0.0₇9719RSD$0.0₇9886RSD$23,040RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇9932RSD$0.0₆1011RSD$0.0₇9805RSD$0.0₇9805RSD$19,215RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇9734RSD$0.0₆1001RSD$0.0₇9590RSD$0.0₇9937RSD$28,141RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆1021RSD$0.0₆1032RSD$0.0₇9728RSD$0.0₇9736RSD$32,228RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇9976RSD$0.0₆1114RSD$0.0₇9941RSD$0.0₆1021RSD$33,391RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆1005RSD$0.0₆1045RSD$0.0₇9799RSD$0.0₇9976RSD$76,198RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆1009RSD$0.0₆1074RSD$0.0₇9833RSD$0.0₆1005RSD$33,754RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇9984RSD$0.0₆1011RSD$0.0₇9847RSD$0.0₆1009RSD$26,140RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇9785RSD$0.0₆1002RSD$0.0₇9615RSD$0.0₇9984RSD$137,962RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇9873RSD$0.0₆1087RSD$0.0₇9760RSD$0.0₇9774RSD$104,047RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇9125RSD$0.0₇9921RSD$0.0₇9118RSD$0.0₇9873RSD$166,094RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇9836RSD$0.0₆1096RSD$0.0₇9100RSD$0.0₇9125RSD$76,673RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇9010RSD$0.0₇9805RSD$0.0₇8938RSD$0.0₇9770RSD$64,903RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇8668RSD$0.0₇9061RSD$0.0₇8564RSD$0.0₇9010RSD$74,379RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇8155RSD$0.0₇8668RSD$0.0₇8129RSD$0.0₇8668RSD$17,475RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇8202RSD$0.0₇8259RSD$0.0₇8128RSD$0.0₇8155RSD$17,899RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇8125RSD$0.0₇8290RSD$0.0₇8118RSD$0.0₇8201RSD$16,952RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇8228RSD$0.0₇8329RSD$0.0₇8083RSD$0.0₇8125RSD$53,301RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇8030RSD$0.0₇8228RSD$0.0₇7887RSD$0.0₇8228RSD$34,991RSD$0.00

Dobijte potpun pregled istorije cene za WEB4 AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WEB4 AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WEB4 AI, kao i istorijski obim trgovanja za WEB4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WEB4 AI, od početne cene za WEB4 AI do najnovijih podataka o ceni za WEB4. Naš alat za istoriju cene za WEB4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije