Slika za FPS
FPSWeb3War
RSD$0.05669
0.31%
1D

Web3War (FPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.05482RSD$0.05674RSD$0.05439RSD$0.05618RSD$38,977RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05423RSD$0.05512RSD$0.05400RSD$0.05482RSD$60,235RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05322RSD$0.05571RSD$0.05320RSD$0.05423RSD$97,345RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06897RSD$0.07151RSD$0.05197RSD$0.05322RSD$131,643RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08019RSD$0.08097RSD$0.06902RSD$0.07150RSD$114,730RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08480RSD$0.08664RSD$0.07733RSD$0.08019RSD$243,754RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09182RSD$0.09723RSD$0.08362RSD$0.08441RSD$753,007RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08858RSD$0.09182RSD$0.08576RSD$0.09182RSD$544,558RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08965RSD$0.09195RSD$0.08674RSD$0.08858RSD$427,882RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08535RSD$0.1050RSD$0.08519RSD$0.08965RSD$832,264RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07192RSD$0.09332RSD$0.07185RSD$0.08535RSD$1.27MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07202RSD$0.07435RSD$0.07005RSD$0.07192RSD$133,208RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07164RSD$0.07364RSD$0.06908RSD$0.07043RSD$71,802RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07104RSD$0.07248RSD$0.06890RSD$0.07164RSD$74,557RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07126RSD$0.07140RSD$0.06889RSD$0.07104RSD$78,960RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07148RSD$0.07166RSD$0.06908RSD$0.07126RSD$50,990RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07128RSD$0.07323RSD$0.06935RSD$0.07148RSD$74,474RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06646RSD$0.07128RSD$0.06402RSD$0.07128RSD$85,375RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06533RSD$0.06740RSD$0.06371RSD$0.06514RSD$78,750RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06395RSD$0.06738RSD$0.06391RSD$0.06533RSD$98,671RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06603RSD$0.06661RSD$0.06367RSD$0.06395RSD$60,674RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06591RSD$0.06724RSD$0.06402RSD$0.06603RSD$101,579RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06829RSD$0.06829RSD$0.06364RSD$0.06402RSD$39,489RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06775RSD$0.06837RSD$0.06592RSD$0.06829RSD$181,652RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07348RSD$0.09211RSD$0.06520RSD$0.06633RSD$121,788RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07434RSD$0.07449RSD$0.07243RSD$0.07385RSD$45,226RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07344RSD$0.07532RSD$0.07241RSD$0.07304RSD$24,364RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.07401RSD$0.07494RSD$0.07311RSD$0.07344RSD$30,289RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.07299RSD$0.07527RSD$0.07081RSD$0.07401RSD$91,453RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.07255RSD$0.07482RSD$0.07219RSD$0.07299RSD$57,275RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.07440RSD$0.07440RSD$0.07126RSD$0.07255RSD$29,050RSD$0.00

Dobijte potpun pregled istorije cene za Web3War pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Web3War – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Web3War, kao i istorijski obim trgovanja za FPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Web3War, od početne cene za Web3War do najnovijih podataka o ceni za FPS. Naš alat za istoriju cene za FPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije