Slika za FPS
FPSWeb3War
RSD$0.01425
0.30%
1D

Web3War (FPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01425RSD$0.01425RSD$0.01425RSD$0.01425RSD$67.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01425RSD$0.01425RSD$0.01425RSD$0.01425RSD$67.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01425RSD$0.01425RSD$0.01425RSD$0.01425RSD$67.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01425RSD$0.01425RSD$0.01425RSD$0.01425RSD$67.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01425RSD$0.01425RSD$0.01425RSD$0.01425RSD$67.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01425RSD$0.01425RSD$0.01425RSD$0.01425RSD$67.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01425RSD$0.01425RSD$0.01425RSD$0.01425RSD$67.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05964RSD$0.05964RSD$0.01415RSD$0.01425RSD$357.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05964RSD$0.05964RSD$0.05964RSD$0.05964RSD$310.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05964RSD$0.05964RSD$0.05963RSD$0.05964RSD$310.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06010RSD$0.06010RSD$0.05962RSD$0.05964RSD$706.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05918RSD$0.06010RSD$0.05917RSD$0.06010RSD$278.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05906RSD$0.05921RSD$0.05906RSD$0.05918RSD$179.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05906RSD$0.05906RSD$0.05906RSD$0.05906RSD$403.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05906RSD$0.05906RSD$0.05906RSD$0.05906RSD$403.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05906RSD$0.05921RSD$0.05905RSD$0.05906RSD$3,339.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07040RSD$0.07040RSD$0.05846RSD$0.05906RSD$3,890.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07040RSD$0.07042RSD$0.06469RSD$0.07040RSD$616.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06971RSD$0.07041RSD$0.06956RSD$0.07040RSD$8,208.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02711RSD$0.07204RSD$0.02711RSD$0.06971RSD$2,311.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02711RSD$0.02711RSD$0.02711RSD$0.02711RSD$494.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02710RSD$0.02711RSD$0.02710RSD$0.02711RSD$701.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02709RSD$0.02711RSD$0.02669RSD$0.02710RSD$13,092RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01714RSD$0.02710RSD$0.01621RSD$0.02709RSD$4,147.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01732RSD$0.01732RSD$0.01714RSD$0.01714RSD$1,180.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01455RSD$0.01840RSD$0.01455RSD$0.01732RSD$76,330RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01885RSD$0.02501RSD$0.01455RSD$0.01455RSD$377,300RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03014RSD$0.03752RSD$0.01363RSD$0.01885RSD$110,619RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03619RSD$0.06014RSD$0.02159RSD$0.03014RSD$67,524RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03979RSD$0.03979RSD$0.03151RSD$0.03619RSD$27,942RSD$0.00

Dobijte potpun pregled istorije cene za Web3War pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Web3War – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Web3War, kao i istorijski obim trgovanja za FPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Web3War, od početne cene za Web3War do najnovijih podataka o ceni za FPS. Naš alat za istoriju cene za FPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije