Slika za W3S
W3SWeb3Shot
RSD$0.001086
4.14%
1D

Web3Shot (W3S) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.001012RSD$0.001070RSD$0.0009780RSD$0.001035RSD$12.97MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001111RSD$0.001195RSD$0.0008649RSD$0.001013RSD$11.70MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001320RSD$0.001393RSD$0.001067RSD$0.001116RSD$10.89MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001192RSD$0.001343RSD$0.001191RSD$0.001314RSD$12.14MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001064RSD$0.001258RSD$0.001007RSD$0.001185RSD$17.57MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009954RSD$0.001117RSD$0.0008555RSD$0.001069RSD$21.83MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007845RSD$0.001015RSD$0.0007687RSD$0.0009933RSD$34.09MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001055RSD$0.001102RSD$0.0005499RSD$0.0007898RSD$22.03MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001128RSD$0.001235RSD$0.001023RSD$0.001067RSD$15.58MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001170RSD$0.001275RSD$0.001046RSD$0.001137RSD$15.45MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009996RSD$0.001267RSD$0.0009902RSD$0.001163RSD$22.69MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009081RSD$0.001046RSD$0.0007409RSD$0.001009RSD$30.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009240RSD$0.0009637RSD$0.0007347RSD$0.0009060RSD$37.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008136RSD$0.0009881RSD$0.0007621RSD$0.0009198RSD$52.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006414RSD$0.0008495RSD$0.0006214RSD$0.0008168RSD$93.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004825RSD$0.0007095RSD$0.0004152RSD$0.0006414RSD$245.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007611RSD$0.0007748RSD$0.0002260RSD$0.0004804RSD$213.56MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001926RSD$0.002083RSD$0.0006687RSD$0.0007737RSD$23.91MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002327RSD$0.002500RSD$0.001739RSD$0.001937RSD$27.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003386RSD$0.003409RSD$0.001866RSD$0.002295RSD$52.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003397RSD$0.003498RSD$0.002080RSD$0.003377RSD$68.03MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004734RSD$0.005912RSD$0.003339RSD$0.003393RSD$7.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005155RSD$0.005694RSD$0.004605RSD$0.004745RSD$7.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005099RSD$0.005607RSD$0.004827RSD$0.005168RSD$9.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006169RSD$0.006179RSD$0.004527RSD$0.005113RSD$10.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006903RSD$0.007130RSD$0.005738RSD$0.006198RSD$7.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007048RSD$0.007471RSD$0.005356RSD$0.006918RSD$6.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006748RSD$0.007159RSD$0.006383RSD$0.007082RSD$7.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006624RSD$0.007506RSD$0.006210RSD$0.006797RSD$9.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006390RSD$0.006836RSD$0.004919RSD$0.006679RSD$14.97MRSD$0.00

Dobijte potpun pregled istorije cene za Web3Shot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Web3Shot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Web3Shot, kao i istorijski obim trgovanja za W3S i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Web3Shot, od početne cene za Web3Shot do najnovijih podataka o ceni za W3S. Naš alat za istoriju cene za W3S omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije