Slika za W3S
W3SWeb3Shot
RSD$0.02986
-3.39%
1D

Web3Shot (W3S) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.02800RSD$0.03246RSD$0.02761RSD$0.03246RSD$5.24MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02648RSD$0.03038RSD$0.02398RSD$0.02806RSD$4.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02584RSD$0.02727RSD$0.02442RSD$0.02664RSD$5.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02514RSD$0.02716RSD$0.02359RSD$0.02578RSD$6.55MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02732RSD$0.02869RSD$0.02305RSD$0.02527RSD$5.45MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03252RSD$0.03259RSD$0.02751RSD$0.02751RSD$5.20MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02946RSD$0.03514RSD$0.02893RSD$0.03252RSD$5.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03220RSD$0.03348RSD$0.02947RSD$0.02985RSD$5.29MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03266RSD$0.03593RSD$0.03019RSD$0.03225RSD$6.37MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03788RSD$0.03788RSD$0.02938RSD$0.03245RSD$4.63MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04029RSD$0.04033RSD$0.03470RSD$0.03772RSD$4.08MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03920RSD$0.04201RSD$0.03307RSD$0.04081RSD$3.29MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03864RSD$0.04075RSD$0.03700RSD$0.03920RSD$3.29MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03368RSD$0.04049RSD$0.03190RSD$0.03873RSD$3.38MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03424RSD$0.03672RSD$0.03074RSD$0.03345RSD$3.96MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03738RSD$0.03811RSD$0.03171RSD$0.03409RSD$4.27MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03506RSD$0.03818RSD$0.03153RSD$0.03770RSD$4.11MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03309RSD$0.03720RSD$0.03200RSD$0.03546RSD$5.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04300RSD$0.04709RSD$0.02873RSD$0.03315RSD$4.39MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04040RSD$0.04381RSD$0.03089RSD$0.04282RSD$4.94MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05292RSD$0.05372RSD$0.03772RSD$0.04071RSD$3.90MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06018RSD$0.06402RSD$0.05241RSD$0.05275RSD$3.58MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07741RSD$0.07967RSD$0.05797RSD$0.06049RSD$2.56MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07370RSD$0.07869RSD$0.07370RSD$0.07701RSD$2.45MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06691RSD$0.07398RSD$0.06467RSD$0.07372RSD$3.11MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06924RSD$0.07324RSD$0.06325RSD$0.06680RSD$2.95MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07563RSD$0.07563RSD$0.06770RSD$0.06899RSD$2.14MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07420RSD$0.08178RSD$0.07374RSD$0.07604RSD$2.39MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08089RSD$0.08297RSD$0.07294RSD$0.07351RSD$2.32MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07125RSD$0.08232RSD$0.06881RSD$0.08118RSD$2.94MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.07516RSD$0.07984RSD$0.07079RSD$0.07084RSD$2.70MRSD$0.00

Dobijte potpun pregled istorije cene za Web3Shot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Web3Shot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Web3Shot, kao i istorijski obim trgovanja za W3S i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Web3Shot, od početne cene za Web3Shot do najnovijih podataka o ceni za W3S. Naš alat za istoriju cene za W3S omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije