Slika za W3S
W3SWeb3Shot
RSD$0.001049
1.00%
1D

Web3Shot (W3S) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001112RSD$0.001196RSD$0.0008659RSD$0.001014RSD$11.72MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001322RSD$0.001395RSD$0.001068RSD$0.001117RSD$10.91MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001193RSD$0.001345RSD$0.001192RSD$0.001315RSD$12.15MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001065RSD$0.001260RSD$0.001008RSD$0.001186RSD$17.59MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009966RSD$0.001119RSD$0.0008565RSD$0.001070RSD$21.86MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007854RSD$0.001016RSD$0.0007696RSD$0.0009944RSD$34.12MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001056RSD$0.001103RSD$0.0005505RSD$0.0007906RSD$22.05MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001129RSD$0.001236RSD$0.001024RSD$0.001068RSD$15.60MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001171RSD$0.001277RSD$0.001047RSD$0.001139RSD$15.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001001RSD$0.001268RSD$0.0009913RSD$0.001164RSD$22.71MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009091RSD$0.001047RSD$0.0007418RSD$0.001010RSD$30.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009251RSD$0.0009648RSD$0.0007355RSD$0.0009070RSD$37.98MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008145RSD$0.0009892RSD$0.0007629RSD$0.0009208RSD$52.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006421RSD$0.0008505RSD$0.0006221RSD$0.0008177RSD$93.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004830RSD$0.0007103RSD$0.0004157RSD$0.0006421RSD$245.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007620RSD$0.0007757RSD$0.0002263RSD$0.0004809RSD$213.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001928RSD$0.002085RSD$0.0006694RSD$0.0007746RSD$23.94MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002330RSD$0.002503RSD$0.001741RSD$0.001939RSD$27.80MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003390RSD$0.003413RSD$0.001868RSD$0.002298RSD$52.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003400RSD$0.003501RSD$0.002083RSD$0.003380RSD$68.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004740RSD$0.005919RSD$0.003342RSD$0.003397RSD$7.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005161RSD$0.005701RSD$0.004610RSD$0.004750RSD$7.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005105RSD$0.005613RSD$0.004833RSD$0.005174RSD$9.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006176RSD$0.006186RSD$0.004532RSD$0.005119RSD$10.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006910RSD$0.007138RSD$0.005744RSD$0.006205RSD$7.22MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007056RSD$0.007480RSD$0.005362RSD$0.006926RSD$6.84MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006756RSD$0.007167RSD$0.006390RSD$0.007089RSD$7.86MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006632RSD$0.007514RSD$0.006217RSD$0.006804RSD$9.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006398RSD$0.006843RSD$0.004924RSD$0.006687RSD$14.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004536RSD$0.006853RSD$0.004414RSD$0.006493RSD$43.75MRSD$0.00

Dobijte potpun pregled istorije cene za Web3Shot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Web3Shot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Web3Shot, kao i istorijski obim trgovanja za W3S i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Web3Shot, od početne cene za Web3Shot do najnovijih podataka o ceni za W3S. Naš alat za istoriju cene za W3S omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije