Slika za W3S
W3SWeb3Shot
RSD$0.006747
5.38%
1D

Web3Shot (W3S) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.006637RSD$0.007041RSD$0.006277RSD$0.006964RSD$7.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006515RSD$0.007381RSD$0.006107RSD$0.006684RSD$9.41MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006285RSD$0.006723RSD$0.004837RSD$0.006569RSD$14.72MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004456RSD$0.006732RSD$0.004336RSD$0.006379RSD$42.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008748RSD$0.008771RSD$0.004087RSD$0.004241RSD$28.65MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01049RSD$0.01111RSD$0.008380RSD$0.008730RSD$5.71MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01264RSD$0.01314RSD$0.01048RSD$0.01049RSD$5.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01469RSD$0.01492RSD$0.01207RSD$0.01260RSD$6.42MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01192RSD$0.01488RSD$0.01129RSD$0.01470RSD$6.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01322RSD$0.01401RSD$0.01165RSD$0.01192RSD$6.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01498RSD$0.01601RSD$0.01179RSD$0.01341RSD$8.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01709RSD$0.01882RSD$0.01386RSD$0.01510RSD$7.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01733RSD$0.01891RSD$0.01563RSD$0.01718RSD$9.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02500RSD$0.02624RSD$0.01602RSD$0.01721RSD$7.65MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03429RSD$0.03565RSD$0.02437RSD$0.02525RSD$5.89MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03522RSD$0.04049RSD$0.03437RSD$0.03437RSD$6.38MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02787RSD$0.03637RSD$0.02720RSD$0.03507RSD$6.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02988RSD$0.03033RSD$0.02599RSD$0.02787RSD$6.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02862RSD$0.03023RSD$0.02569RSD$0.02976RSD$5.69MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03215RSD$0.03225RSD$0.02675RSD$0.02860RSD$5.94MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03334RSD$0.03474RSD$0.02776RSD$0.03215RSD$5.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02875RSD$0.03334RSD$0.02836RSD$0.03334RSD$5.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02719RSD$0.03120RSD$0.02462RSD$0.02882RSD$4.84MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02654RSD$0.02800RSD$0.02508RSD$0.02736RSD$5.51MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02581RSD$0.02790RSD$0.02422RSD$0.02647RSD$6.72MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02806RSD$0.02946RSD$0.02367RSD$0.02595RSD$5.60MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03339RSD$0.03346RSD$0.02825RSD$0.02825RSD$5.34MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03025RSD$0.03609RSD$0.02971RSD$0.03339RSD$5.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03307RSD$0.03438RSD$0.03026RSD$0.03065RSD$5.43MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03354RSD$0.03690RSD$0.03101RSD$0.03312RSD$6.54MRSD$0.00

Dobijte potpun pregled istorije cene za Web3Shot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Web3Shot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Web3Shot, kao i istorijski obim trgovanja za W3S i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Web3Shot, od početne cene za Web3Shot do najnovijih podataka o ceni za W3S. Naš alat za istoriju cene za W3S omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije