Slika za W3F
W3FWeb3Frontier
RSD$153.97
-2.21%
1D

Web3Frontier (W3F) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$154.18RSD$161.60RSD$151.46RSD$156.88RSD$6.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$159.34RSD$162.18RSD$150.98RSD$156.94RSD$6.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$156.61RSD$162.68RSD$153.46RSD$161.92RSD$6.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$154.97RSD$163.11RSD$152.65RSD$156.34RSD$6.25MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$157.29RSD$163.09RSD$152.91RSD$157.45RSD$5.49MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$159.62RSD$162.58RSD$153.64RSD$159.51RSD$3.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$160.10RSD$169.24RSD$153.36RSD$159.62RSD$5.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$160.64RSD$164.60RSD$156.04RSD$162.86RSD$5.39MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$151.55RSD$162.87RSD$148.12RSD$160.67RSD$5.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$152.74RSD$155.49RSD$147.33RSD$149.71RSD$4.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$151.02RSD$156.20RSD$148.27RSD$154.74RSD$3.80MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$145.30RSD$151.93RSD$136.69RSD$151.06RSD$3.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$140.79RSD$149.17RSD$138.36RSD$146.38RSD$2.90MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$143.54RSD$148.75RSD$137.90RSD$141.19RSD$2.26MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$119.52RSD$146.13RSD$118.22RSD$143.55RSD$2.59MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$151.68RSD$169.58RSD$119.83RSD$119.89RSD$3.28MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$143.56RSD$155.04RSD$140.85RSD$149.64RSD$2.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$147.26RSD$148.12RSD$142.94RSD$144.16RSD$1.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$182.79RSD$204.87RSD$143.42RSD$147.26RSD$794,735RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$177.28RSD$208.01RSD$176.85RSD$182.79RSD$425,696RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$228.98RSD$235.18RSD$177.18RSD$210.07RSD$244,015RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$231.56RSD$237.55RSD$228.82RSD$228.98RSD$216,450RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$235.68RSD$249.14RSD$211.06RSD$231.56RSD$711,959RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$243.33RSD$254.76RSD$235.05RSD$235.68RSD$132,158RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$242.00RSD$266.14RSD$240.35RSD$243.33RSD$158,021RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$244.02RSD$256.87RSD$235.07RSD$242.00RSD$391,304RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$241.39RSD$272.86RSD$230.41RSD$244.02RSD$976,803RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$237.78RSD$250.38RSD$228.55RSD$241.39RSD$181,548RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$232.21RSD$256.60RSD$227.21RSD$237.78RSD$195,165RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$233.69RSD$245.23RSD$224.85RSD$232.21RSD$331,120RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$245.55RSD$303.83RSD$225.05RSD$233.67RSD$807,155RSD$0.00

Dobijte potpun pregled istorije cene za Web3Frontier pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Web3Frontier – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Web3Frontier, kao i istorijski obim trgovanja za W3F i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Web3Frontier, od početne cene za Web3Frontier do najnovijih podataka o ceni za W3F. Naš alat za istoriju cene za W3F omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije