Slika za W3F
W3FWeb3Frontier
RSD$153.63
-1.57%
1D

Web3Frontier (W3F) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$159.02RSD$161.85RSD$150.67RSD$156.62RSD$6.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$156.30RSD$162.36RSD$153.16RSD$161.59RSD$6.32MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$154.66RSD$162.78RSD$152.34RSD$156.03RSD$6.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$156.98RSD$162.76RSD$152.61RSD$157.14RSD$5.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$159.30RSD$162.26RSD$153.33RSD$159.18RSD$3.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$159.77RSD$168.90RSD$153.05RSD$159.30RSD$5.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$160.32RSD$164.27RSD$155.73RSD$162.53RSD$5.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$151.25RSD$162.54RSD$147.82RSD$160.35RSD$5.36MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$152.44RSD$155.17RSD$147.03RSD$149.41RSD$4.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$150.72RSD$155.89RSD$147.97RSD$154.43RSD$3.79MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$145.01RSD$151.63RSD$136.42RSD$150.76RSD$3.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$140.50RSD$148.87RSD$138.08RSD$146.08RSD$2.90MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$143.25RSD$148.45RSD$137.62RSD$140.91RSD$2.25MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$119.28RSD$145.83RSD$117.98RSD$143.26RSD$2.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$151.38RSD$169.23RSD$119.59RSD$119.64RSD$3.28MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$143.27RSD$154.73RSD$140.56RSD$149.34RSD$2.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$146.96RSD$147.82RSD$142.65RSD$143.87RSD$1.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$182.42RSD$204.45RSD$143.13RSD$146.96RSD$793,134RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$176.92RSD$207.59RSD$176.50RSD$182.42RSD$424,838RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$228.51RSD$234.71RSD$176.82RSD$209.64RSD$243,524RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$231.09RSD$237.07RSD$228.36RSD$228.51RSD$216,014RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$235.20RSD$248.64RSD$210.63RSD$231.09RSD$710,524RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$242.84RSD$254.24RSD$234.58RSD$235.20RSD$131,892RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$241.51RSD$265.61RSD$239.86RSD$242.84RSD$157,703RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$243.53RSD$256.35RSD$234.60RSD$241.51RSD$390,515RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$240.90RSD$272.31RSD$229.94RSD$243.53RSD$974,835RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$237.30RSD$249.88RSD$228.09RSD$240.90RSD$181,182RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$231.74RSD$256.09RSD$226.75RSD$237.30RSD$194,772RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$233.22RSD$244.74RSD$224.40RSD$231.74RSD$330,453RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$245.06RSD$303.21RSD$224.60RSD$233.20RSD$805,529RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$246.31RSD$261.01RSD$244.97RSD$245.06RSD$433,904RSD$0.00

Dobijte potpun pregled istorije cene za Web3Frontier pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Web3Frontier – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Web3Frontier, kao i istorijski obim trgovanja za W3F i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Web3Frontier, od početne cene za Web3Frontier do najnovijih podataka o ceni za W3F. Naš alat za istoriju cene za W3F omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije