Slika za W3F
W3FWeb3Frontier
RSD$237.78
-0.85%
1D

Web3Frontier (W3F) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$236.55RSD$260.15RSD$234.94RSD$237.86RSD$154,466RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$238.53RSD$251.09RSD$229.78RSD$236.55RSD$382,500RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$235.96RSD$266.72RSD$225.22RSD$238.53RSD$954,826RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$232.43RSD$244.75RSD$223.41RSD$235.96RSD$177,463RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$226.98RSD$250.83RSD$222.09RSD$232.43RSD$190,774RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$228.43RSD$239.71RSD$219.80RSD$226.98RSD$323,670RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$240.03RSD$296.99RSD$219.99RSD$228.41RSD$788,995RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$241.26RSD$255.65RSD$239.94RSD$240.03RSD$424,998RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$244.84RSD$329.99RSD$237.54RSD$241.18RSD$957,364RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$237.46RSD$259.32RSD$237.46RSD$244.84RSD$327,392RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$245.23RSD$261.20RSD$237.45RSD$237.46RSD$369,256RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$248.98RSD$273.73RSD$236.90RSD$245.23RSD$560,414RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$348.21RSD$466.55RSD$221.46RSD$248.98RSD$2.81MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$219.08RSD$376.93RSD$214.19RSD$359.62RSD$2.50MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$227.15RSD$227.15RSD$210.20RSD$219.08RSD$261,192RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$221.59RSD$239.87RSD$213.24RSD$227.15RSD$391,152RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$226.01RSD$250.19RSD$209.77RSD$221.40RSD$467,329RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$272.95RSD$356.55RSD$204.04RSD$226.01RSD$550,299RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$227.02RSD$275.09RSD$222.40RSD$244.40RSD$225,917RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$241.84RSD$275.55RSD$215.45RSD$235.34RSD$729,190RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$317.88RSD$561.27RSD$208.10RSD$241.82RSD$1.56MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$444.75RSD$445.13RSD$317.49RSD$317.88RSD$1.02MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$575.53RSD$587.82RSD$440.02RSD$444.75RSD$2.00MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$384.01RSD$655.55RSD$384.01RSD$579.27RSD$3.53MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$185.72RSD$404.82RSD$185.72RSD$384.01RSD$3.62MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$187.64RSD$200.67RSD$182.86RSD$185.72RSD$1.18MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$419.34RSD$428.76RSD$219.21RSD$221.68RSD$754,759RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$410.96RSD$429.32RSD$382.82RSD$419.34RSD$24,133RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$383.65RSD$478.66RSD$380.84RSD$410.96RSD$84,494RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$395.35RSD$422.62RSD$383.63RSD$383.63RSD$221,441RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$461.60RSD$481.96RSD$394.76RSD$395.35RSD$496,705RSD$0.00

Dobijte potpun pregled istorije cene za Web3Frontier pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Web3Frontier – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Web3Frontier, kao i istorijski obim trgovanja za W3F i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Web3Frontier, od početne cene za Web3Frontier do najnovijih podataka o ceni za W3F. Naš alat za istoriju cene za W3F omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije