Slika za W3F
W3FWeb3Frontier
RSD$82.66
-2.25%
1D

Web3Frontier (W3F) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$84.80RSD$86.56RSD$82.65RSD$82.65RSD$6.30MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$85.44RSD$85.67RSD$83.69RSD$85.19RSD$6.29MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$83.78RSD$85.65RSD$82.89RSD$85.44RSD$6.61MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$86.57RSD$86.57RSD$82.89RSD$83.79RSD$6.18MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$84.05RSD$87.81RSD$83.02RSD$86.55RSD$6.33MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$84.63RSD$85.06RSD$83.18RSD$84.46RSD$6.32MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$85.60RSD$86.53RSD$84.19RSD$84.60RSD$6.51MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$88.25RSD$91.11RSD$85.08RSD$85.60RSD$6.49MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$87.42RSD$93.21RSD$85.81RSD$88.17RSD$6.59MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$85.75RSD$88.52RSD$84.34RSD$87.42RSD$6.68MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$88.04RSD$92.84RSD$85.00RSD$85.75RSD$5.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$85.02RSD$93.35RSD$84.52RSD$88.04RSD$4.90MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$85.10RSD$87.14RSD$82.52RSD$84.97RSD$6.51MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$85.89RSD$89.60RSD$84.25RSD$85.68RSD$7.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$113.04RSD$115.90RSD$83.77RSD$85.60RSD$6.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$96.94RSD$118.30RSD$96.05RSD$117.12RSD$7.47MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$94.61RSD$102.16RSD$92.62RSD$97.17RSD$6.44MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$96.76RSD$98.51RSD$94.31RSD$94.81RSD$5.87MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$94.68RSD$101.31RSD$94.08RSD$96.55RSD$6.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$92.80RSD$101.53RSD$92.80RSD$94.68RSD$6.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$103.81RSD$105.21RSD$89.35RSD$93.38RSD$6.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$133.57RSD$140.39RSD$89.58RSD$98.32RSD$5.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$141.46RSD$158.65RSD$131.42RSD$132.15RSD$6.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$143.22RSD$146.83RSD$125.16RSD$141.46RSD$8.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$141.64RSD$165.53RSD$138.58RSD$144.72RSD$4.64MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$140.05RSD$145.81RSD$137.04RSD$139.70RSD$2.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$144.39RSD$147.09RSD$136.56RSD$140.05RSD$5.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$144.47RSD$148.34RSD$139.12RSD$142.83RSD$5.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$156.93RSD$164.06RSD$138.14RSD$143.96RSD$2.84MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$160.68RSD$163.73RSD$155.82RSD$156.93RSD$3.95MRSD$0.00

Dobijte potpun pregled istorije cene za Web3Frontier pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Web3Frontier – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Web3Frontier, kao i istorijski obim trgovanja za W3F i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Web3Frontier, od početne cene za Web3Frontier do najnovijih podataka o ceni za W3F. Naš alat za istoriju cene za W3F omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije