Slika za WEB319
WEB319Web319
RSD$1.22
-0.08%
1D

Web319 (WEB319) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$82.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$82.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$82.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$82.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$82.15RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$82.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$82.15RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$82.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$82.15RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$82.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$82.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$82.15RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$82.16RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.14RSD$1.23RSD$1.14RSD$1.22RSD$450.33RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.14RSD$1.14RSD$1.14RSD$1.14RSD$851.08RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.14RSD$1.14RSD$1.14RSD$1.14RSD$851.08RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.14RSD$1.14RSD$1.14RSD$1.14RSD$851.08RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.14RSD$1.14RSD$1.14RSD$1.14RSD$851.08RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.13RSD$1.14RSD$1.13RSD$1.14RSD$850.67RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.10RSD$1.13RSD$1.08RSD$1.13RSD$934.67RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.06RSD$1.10RSD$1.05RSD$1.10RSD$585.22RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$233.56RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$233.56RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.06RSD$1.06RSD$1.05RSD$1.06RSD$233.65RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.07RSD$1.07RSD$1.06RSD$1.06RSD$353.78RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$428.02RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$428.02RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$428.08RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.04RSD$1.06RSD$0.9879RSD$1.06RSD$713.94RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$3,750.63RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$3,750.64RSD$0.00

Dobijte potpun pregled istorije cene za Web319 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Web319 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Web319, kao i istorijski obim trgovanja za WEB319 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Web319, od početne cene za Web319 do najnovijih podataka o ceni za WEB319. Naš alat za istoriju cene za WEB319 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije