Slika za WEB3
WEB3Web3 TON Token
RSD$0.4457
0.01%
1D

Web3 TON Token (WEB3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.4457RSD$0.4457RSD$0.4457RSD$0.4457RSD$6,752.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4457RSD$0.4457RSD$0.4457RSD$0.4457RSD$6,752.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4516RSD$0.4578RSD$0.4457RSD$0.4457RSD$8,853.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4784RSD$0.4796RSD$0.4452RSD$0.4525RSD$10,024RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4966RSD$0.4980RSD$0.4741RSD$0.4780RSD$1,858.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4816RSD$0.4964RSD$0.4802RSD$0.4960RSD$15,542RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5120RSD$0.5157RSD$0.4798RSD$0.4816RSD$50,421RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5149RSD$0.5162RSD$0.4820RSD$0.5118RSD$11,107RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5080RSD$0.5199RSD$0.5075RSD$0.5149RSD$1,150.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5014RSD$0.5302RSD$0.4921RSD$0.5301RSD$1,100.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5014RSD$0.5014RSD$0.5014RSD$0.5014RSD$49.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4868RSD$0.5015RSD$0.4769RSD$0.5014RSD$22,347RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4754RSD$0.5409RSD$0.4739RSD$0.4877RSD$111,065RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4886RSD$0.5352RSD$0.4392RSD$0.4762RSD$79,838RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4919RSD$0.5343RSD$0.4863RSD$0.4886RSD$23,849RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4986RSD$0.4986RSD$0.4895RSD$0.4919RSD$10,768RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5167RSD$0.5270RSD$0.4956RSD$0.4997RSD$18,628RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5131RSD$0.5295RSD$0.4933RSD$0.5167RSD$23,565RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5113RSD$0.5386RSD$0.5075RSD$0.5120RSD$11,414RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5175RSD$0.5506RSD$0.5022RSD$0.5113RSD$15,738RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5733RSD$0.5798RSD$0.5172RSD$0.5175RSD$29,479RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6142RSD$0.6258RSD$0.5729RSD$0.5733RSD$8,302.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6160RSD$0.6333RSD$0.5955RSD$0.6142RSD$15,695RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5997RSD$0.6239RSD$0.5896RSD$0.6147RSD$16,867RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6397RSD$0.6596RSD$0.5934RSD$0.5999RSD$18,967RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6482RSD$0.6638RSD$0.6366RSD$0.6386RSD$99,349RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5576RSD$0.7410RSD$0.5576RSD$0.6480RSD$85,591RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6081RSD$0.6110RSD$0.5575RSD$0.5576RSD$2,149.95RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6164RSD$0.6285RSD$0.6074RSD$0.6085RSD$7,428.09RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5992RSD$0.6395RSD$0.5976RSD$0.6163RSD$25,243RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5555RSD$0.6343RSD$0.5534RSD$0.5974RSD$109,190RSD$0.00

Dobijte potpun pregled istorije cene za Web3 TON Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Web3 TON Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Web3 TON Token, kao i istorijski obim trgovanja za WEB3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Web3 TON Token, od početne cene za Web3 TON Token do najnovijih podataka o ceni za WEB3. Naš alat za istoriju cene za WEB3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije