Slika za WEB3
WEB3Web3 TON Token
RSD$0.4035
-16.16%
1D

Web3 TON Token (WEB3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.4783RSD$0.4831RSD$0.3998RSD$0.4087RSD$7,210.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4798RSD$0.4982RSD$0.4724RSD$0.4779RSD$2,391.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4801RSD$0.4881RSD$0.4758RSD$0.4797RSD$15,470RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5085RSD$0.5152RSD$0.4785RSD$0.4801RSD$30,272RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4509RSD$0.5087RSD$0.4447RSD$0.5087RSD$16,475RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4416RSD$0.4815RSD$0.4382RSD$0.4517RSD$20,308RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4363RSD$0.4488RSD$0.4279RSD$0.4426RSD$13,175RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4658RSD$0.4762RSD$0.4349RSD$0.4363RSD$13,350RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5429RSD$0.5495RSD$0.4620RSD$0.4657RSD$13,195RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5636RSD$0.5731RSD$0.5192RSD$0.5424RSD$17,114RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6079RSD$0.6226RSD$0.5605RSD$0.5621RSD$17,352RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5739RSD$0.6115RSD$0.5680RSD$0.6039RSD$26,567RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5277RSD$0.5739RSD$0.5255RSD$0.5739RSD$8,520.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5221RSD$0.5403RSD$0.5195RSD$0.5275RSD$15,516RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5158RSD$0.5234RSD$0.4946RSD$0.5232RSD$13,189RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4706RSD$0.5205RSD$0.4673RSD$0.5158RSD$92,065RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4833RSD$0.4918RSD$0.4366RSD$0.4702RSD$69,007RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4907RSD$0.5028RSD$0.4687RSD$0.4833RSD$24,028RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4650RSD$0.4988RSD$0.4585RSD$0.4913RSD$16,174RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4482RSD$0.4678RSD$0.4397RSD$0.4649RSD$47,435RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4247RSD$0.4670RSD$0.4145RSD$0.4480RSD$16,307RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4533RSD$0.4533RSD$0.4178RSD$0.4240RSD$8,901.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4599RSD$0.4599RSD$0.4513RSD$0.4533RSD$6,294.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4599RSD$0.4599RSD$0.4599RSD$0.4599RSD$6,968.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4599RSD$0.4599RSD$0.4599RSD$0.4599RSD$6,968.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4599RSD$0.4599RSD$0.4599RSD$0.4599RSD$6,968.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4660RSD$0.4724RSD$0.4599RSD$0.4599RSD$9,137.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4938RSD$0.4950RSD$0.4595RSD$0.4670RSD$10,345RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5126RSD$0.5140RSD$0.4893RSD$0.4933RSD$1,918.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4970RSD$0.5123RSD$0.4956RSD$0.5120RSD$16,040RSD$0.00

Dobijte potpun pregled istorije cene za Web3 TON Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Web3 TON Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Web3 TON Token, kao i istorijski obim trgovanja za WEB3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Web3 TON Token, od početne cene za Web3 TON Token do najnovijih podataka o ceni za WEB3. Naš alat za istoriju cene za WEB3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije