logo
Slika za XYZ
XYZWeb3 Growth Agent
RSD$2.87
0.32%
1D

Web3 Growth Agent (XYZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$2.93RSD$2.97RSD$2.72RSD$2.74RSD$632,589RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.85RSD$3.01RSD$2.83RSD$2.95RSD$661,481RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.98RSD$2.99RSD$2.72RSD$2.86RSD$632,292RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.77RSD$2.99RSD$2.73RSD$2.98RSD$600,930RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.71RSD$2.86RSD$2.61RSD$2.80RSD$590,917RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.73RSD$2.89RSD$2.65RSD$2.72RSD$590,656RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.76RSD$2.83RSD$2.59RSD$2.74RSD$623,375RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.70RSD$2.86RSD$2.62RSD$2.76RSD$686,717RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.60RSD$2.81RSD$2.56RSD$2.72RSD$712,395RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.64RSD$2.81RSD$2.59RSD$2.61RSD$720,118RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.56RSD$2.75RSD$2.56RSD$2.62RSD$737,036RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.61RSD$2.68RSD$2.49RSD$2.56RSD$770,300RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.72RSD$2.73RSD$2.59RSD$2.61RSD$797,209RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.77RSD$2.83RSD$2.56RSD$2.71RSD$794,099RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.80RSD$2.83RSD$2.63RSD$2.76RSD$807,978RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.75RSD$2.84RSD$2.65RSD$2.78RSD$797,452RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.45RSD$2.83RSD$2.45RSD$2.75RSD$767,096RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.51RSD$2.57RSD$2.44RSD$2.45RSD$755,215RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.67RSD$2.74RSD$2.51RSD$2.52RSD$781,749RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.66RSD$2.73RSD$2.48RSD$2.66RSD$826,636RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.63RSD$2.68RSD$2.53RSD$2.66RSD$817,034RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.62RSD$2.68RSD$2.46RSD$2.62RSD$828,910RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.52RSD$2.70RSD$2.48RSD$2.60RSD$880,145RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.64RSD$2.67RSD$2.52RSD$2.53RSD$896,241RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.65RSD$2.67RSD$2.55RSD$2.64RSD$939,724RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.75RSD$2.81RSD$2.54RSD$2.62RSD$975,757RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.64RSD$2.76RSD$2.60RSD$2.74RSD$991,210RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.57RSD$2.68RSD$2.53RSD$2.64RSD$978,888RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.55RSD$2.59RSD$2.42RSD$2.57RSD$899,591RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.73RSD$2.76RSD$2.52RSD$2.55RSD$1.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.62RSD$2.73RSD$2.55RSD$2.72RSD$1.10MRSD$0.00

Dobijte potpun pregled istorije cene za Web3 Growth Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Web3 Growth Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Web3 Growth Agent, kao i istorijski obim trgovanja za XYZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Web3 Growth Agent, od početne cene za Web3 Growth Agent do najnovijih podataka o ceni za XYZ. Naš alat za istoriju cene za XYZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije