Slika za XYZ
XYZWeb3 Growth Agent
RSD$3.06
-1.50%
1D

Web3 Growth Agent (XYZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$3.25RSD$3.35RSD$3.05RSD$3.07RSD$1.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.10RSD$3.37RSD$3.07RSD$3.26RSD$1.33MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.11RSD$3.26RSD$3.00RSD$3.10RSD$1.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.17RSD$3.21RSD$2.96RSD$3.13RSD$1.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.14RSD$3.23RSD$3.02RSD$3.17RSD$1.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.08RSD$3.27RSD$2.96RSD$3.15RSD$1.34MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.31RSD$3.32RSD$2.99RSD$3.08RSD$1.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.23RSD$3.42RSD$3.12RSD$3.30RSD$563,328RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.25RSD$3.28RSD$3.10RSD$3.22RSD$519,375RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.15RSD$3.42RSD$3.15RSD$3.25RSD$491,339RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.26RSD$3.32RSD$3.11RSD$3.15RSD$632,588RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.32RSD$3.32RSD$3.10RSD$3.26RSD$2.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.18RSD$3.39RSD$3.14RSD$3.31RSD$2.21MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.12RSD$3.19RSD$3.06RSD$3.18RSD$1.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.25RSD$3.33RSD$3.06RSD$3.10RSD$2.18MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.27RSD$3.34RSD$3.21RSD$3.26RSD$2.44MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.19RSD$3.32RSD$3.10RSD$3.26RSD$2.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.41RSD$3.41RSD$3.16RSD$3.19RSD$2.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.25RSD$3.48RSD$3.15RSD$3.41RSD$2.61MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.46RSD$3.46RSD$3.24RSD$3.24RSD$2.70MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.39RSD$3.45RSD$3.14RSD$3.45RSD$2.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.25RSD$3.41RSD$3.22RSD$3.39RSD$2.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.13RSD$3.26RSD$3.08RSD$3.25RSD$2.36MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.21RSD$3.31RSD$3.09RSD$3.15RSD$2.53MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.24RSD$3.30RSD$3.08RSD$3.21RSD$2.43MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.17RSD$3.31RSD$3.17RSD$3.24RSD$2.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.18RSD$3.27RSD$3.06RSD$3.17RSD$2.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.34RSD$3.35RSD$3.16RSD$3.18RSD$2.48MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.20RSD$3.35RSD$3.11RSD$3.34RSD$2.49MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.06RSD$3.29RSD$3.06RSD$3.22RSD$2.48MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.15RSD$3.19RSD$3.06RSD$3.07RSD$2.28MRSD$0.00

Dobijte potpun pregled istorije cene za Web3 Growth Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Web3 Growth Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Web3 Growth Agent, kao i istorijski obim trgovanja za XYZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Web3 Growth Agent, od početne cene za Web3 Growth Agent do najnovijih podataka o ceni za XYZ. Naš alat za istoriju cene za XYZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije