logo
Slika za WEB3
WEB3Web3 Doge
RSD$0.0₆1529
-0.22%
1D

Web3 Doge (WEB3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$37.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$37.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$37.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$37.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$37.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$37.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$37.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$37.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$37.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$37.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$37.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$37.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$37.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$37.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$0.0₆1529RSD$37.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1528RSD$0.0₆1529RSD$0.0₆1528RSD$0.0₆1529RSD$37.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1471RSD$0.0₆1542RSD$0.0₆1471RSD$0.0₆1528RSD$73.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1471RSD$0.0₆1471RSD$0.0₆1471RSD$0.0₆1471RSD$84.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1496RSD$0.0₆1503RSD$0.0₆1471RSD$0.0₆1471RSD$84.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆1460RSD$0.0₆1509RSD$0.0₆1460RSD$0.0₆1496RSD$629.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$848.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$848.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$848.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$848.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$848.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$848.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$848.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$848.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$848.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$0.0₆1460RSD$848.91RSD$0.00

Dobijte potpun pregled istorije cene za Web3 Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Web3 Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Web3 Doge, kao i istorijski obim trgovanja za WEB3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Web3 Doge, od početne cene za Web3 Doge do najnovijih podataka o ceni za WEB3. Naš alat za istoriju cene za WEB3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije