logo
Slika za WEB
WEBWeb
RSD$0.00001053
0.01%
1D

Web (WEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.00001053RSD$0.00001053RSD$0.00001053RSD$0.00001053RSD$1,010.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001053RSD$0.00001053RSD$0.00001053RSD$0.00001053RSD$1,010.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅9987RSD$0.00001053RSD$0.0₅9964RSD$0.00001053RSD$982.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅9998RSD$0.00001013RSD$0.0₅9930RSD$0.00001001RSD$6,086.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001034RSD$0.00001050RSD$0.0₅9991RSD$0.00001001RSD$46,153RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001044RSD$0.00001053RSD$0.00001032RSD$0.00001034RSD$13,752RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001057RSD$0.00001058RSD$0.00001026RSD$0.00001042RSD$1,553.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001055RSD$0.00001064RSD$0.00001036RSD$0.00001057RSD$1,856.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001055RSD$0.00001055RSD$0.00001055RSD$0.00001055RSD$3,569.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001052RSD$0.00001058RSD$0.00001047RSD$0.00001055RSD$3,567.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001031RSD$0.00001072RSD$0.00001007RSD$0.00001052RSD$7,508.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001031RSD$0.00001031RSD$0.00001031RSD$0.00001031RSD$16,163RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001033RSD$0.00001041RSD$0.00001029RSD$0.00001031RSD$16,190RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001019RSD$0.00001041RSD$0.00001019RSD$0.00001033RSD$7,912.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001019RSD$0.00001019RSD$0.00001019RSD$0.00001019RSD$1,076.29RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001019RSD$0.00001019RSD$0.00001019RSD$0.00001019RSD$1,076.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001019RSD$0.00001019RSD$0.00001019RSD$0.00001019RSD$1,076.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001019RSD$0.00001019RSD$0.00001019RSD$0.00001019RSD$1,076.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001017RSD$0.00001019RSD$0.00001017RSD$0.00001019RSD$1,076.19RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅7878RSD$0.00001034RSD$0.0₅7878RSD$0.00001018RSD$2,629.33RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅7878RSD$0.0₅7878RSD$0.0₅7878RSD$0.0₅7878RSD$3,600.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅7878RSD$0.0₅7878RSD$0.0₅7878RSD$0.0₅7878RSD$3,600.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅7878RSD$0.0₅7878RSD$0.0₅7878RSD$0.0₅7878RSD$3,600.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅7878RSD$0.0₅7878RSD$0.0₅7878RSD$0.0₅7878RSD$3,600.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅7878RSD$0.0₅7878RSD$0.0₅7878RSD$0.0₅7878RSD$3,600.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅7878RSD$0.0₅7878RSD$0.0₅7878RSD$0.0₅7878RSD$3,600.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅7909RSD$0.0₅7911RSD$0.0₅7848RSD$0.0₅7878RSD$3,598.32RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅7793RSD$0.0₅7931RSD$0.0₅7793RSD$0.0₅7909RSD$1,467.31RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅7814RSD$0.0₅7814RSD$0.0₅7768RSD$0.0₅7793RSD$915.04RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅7987RSD$0.0₅7987RSD$0.0₅7782RSD$0.0₅7813RSD$4,289.48RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅7987RSD$0.0₅7987RSD$0.0₅7987RSD$0.0₅7987RSD$43.29RSD$0.00

Dobijte potpun pregled istorije cene za Web pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Web – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Web, kao i istorijski obim trgovanja za WEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Web, od početne cene za Web do najnovijih podataka o ceni za WEB. Naš alat za istoriju cene za WEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije