logo
Slika za WEB
WEBWeb
RSD$0.0₅9244
-4.49%
1D

Web (WEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₅9666RSD$0.0₅9666RSD$0.0₅9666RSD$0.0₅9666RSD$96.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅9666RSD$0.0₅9666RSD$0.0₅9666RSD$0.0₅9666RSD$96.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅9666RSD$0.0₅9666RSD$0.0₅9666RSD$0.0₅9666RSD$96.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅9666RSD$0.0₅9666RSD$0.0₅9666RSD$0.0₅9666RSD$96.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅9666RSD$0.0₅9666RSD$0.0₅9666RSD$0.0₅9666RSD$96.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅9666RSD$0.0₅9666RSD$0.0₅9666RSD$0.0₅9666RSD$96.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅9666RSD$0.0₅9666RSD$0.0₅9666RSD$0.0₅9666RSD$96.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅9703RSD$0.0₅9707RSD$0.0₅9665RSD$0.0₅9666RSD$96.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001049RSD$0.00001049RSD$0.0₅9693RSD$0.0₅9703RSD$32,597RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001049RSD$0.00001049RSD$0.00001049RSD$0.00001049RSD$43,835RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001049RSD$0.00001049RSD$0.00001049RSD$0.00001049RSD$43,835RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001049RSD$0.00001049RSD$0.00001049RSD$0.00001049RSD$43,835RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001049RSD$0.00001049RSD$0.00001049RSD$0.00001049RSD$43,835RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001049RSD$0.00001049RSD$0.00001049RSD$0.00001049RSD$43,835RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001049RSD$0.00001049RSD$0.00001049RSD$0.00001049RSD$43,835RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001048RSD$0.00001049RSD$0.00001048RSD$0.00001049RSD$43,834RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001057RSD$0.00001080RSD$0.00001045RSD$0.00001047RSD$44,463RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001066RSD$0.00001072RSD$0.00001055RSD$0.00001057RSD$10,518RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001066RSD$0.00001066RSD$0.00001066RSD$0.00001066RSD$10,573RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001066RSD$0.00001066RSD$0.00001066RSD$0.00001066RSD$10,573RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001066RSD$0.00001070RSD$0.00001036RSD$0.00001066RSD$10,492RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001069RSD$0.00001080RSD$0.00001057RSD$0.00001066RSD$25,845RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001081RSD$0.00001081RSD$0.00001066RSD$0.00001069RSD$65,308RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001081RSD$0.00001081RSD$0.00001081RSD$0.00001081RSD$67,234RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001091RSD$0.00001098RSD$0.00001077RSD$0.00001081RSD$67,543RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001140RSD$0.00001140RSD$0.00001086RSD$0.00001091RSD$8,232.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001140RSD$0.00001140RSD$0.00001140RSD$0.00001140RSD$0.0₅4267RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001100RSD$0.00001140RSD$0.00001098RSD$0.00001140RSD$0.0₅4222RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001085RSD$0.00001102RSD$0.00001085RSD$0.00001098RSD$874.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001085RSD$0.00001085RSD$0.00001085RSD$0.00001085RSD$1,041.12RSD$0.00

Dobijte potpun pregled istorije cene za Web pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Web – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Web, kao i istorijski obim trgovanja za WEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Web, od početne cene za Web do najnovijih podataka o ceni za WEB. Naš alat za istoriju cene za WEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije