Slika za WXM
WXMWeatherXM
RSD$0.6402
-2.81%
1D

WeatherXM (WXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.6569RSD$0.6997RSD$0.6409RSD$0.6668RSD$15,287RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6287RSD$0.6754RSD$0.6160RSD$0.6564RSD$5,763.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6531RSD$0.6531RSD$0.6251RSD$0.6275RSD$603.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6531RSD$0.6531RSD$0.6531RSD$0.6531RSD$40.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6399RSD$0.6558RSD$0.6384RSD$0.6531RSD$40.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6355RSD$0.6497RSD$0.6342RSD$0.6399RSD$1,952.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6303RSD$0.6402RSD$0.6152RSD$0.6348RSD$3,659.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6185RSD$0.6537RSD$0.6005RSD$0.6303RSD$6,929.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6195RSD$0.6456RSD$0.6088RSD$0.6184RSD$5,400.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7033RSD$0.7096RSD$0.6108RSD$0.6195RSD$3,334.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7073RSD$0.7178RSD$0.7033RSD$0.7033RSD$1,554.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6892RSD$0.7344RSD$0.6876RSD$0.7071RSD$6,604.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7276RSD$0.7496RSD$0.6842RSD$0.6906RSD$25,407RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7272RSD$0.8583RSD$0.7189RSD$0.7286RSD$15,825RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7285RSD$0.7819RSD$0.7167RSD$0.7272RSD$7,370.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7465RSD$0.7474RSD$0.7147RSD$0.7270RSD$3,904.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7410RSD$0.7726RSD$0.7232RSD$0.7465RSD$1,780.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7451RSD$0.7924RSD$0.7315RSD$0.7410RSD$5,604.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6988RSD$0.7451RSD$0.6960RSD$0.7451RSD$7,287.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6631RSD$0.7125RSD$0.6631RSD$0.6988RSD$11,700RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6520RSD$0.6674RSD$0.6393RSD$0.6631RSD$7,590.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6922RSD$0.6953RSD$0.6265RSD$0.6520RSD$8,424.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6676RSD$0.6978RSD$0.6676RSD$0.6922RSD$1,181.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6795RSD$0.7179RSD$0.6676RSD$0.6676RSD$2,643.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6738RSD$0.7009RSD$0.6738RSD$0.6795RSD$27,618RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6650RSD$0.7859RSD$0.5713RSD$0.6738RSD$7,818.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6891RSD$0.6910RSD$0.6624RSD$0.6650RSD$2,778.79RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6669RSD$0.6889RSD$0.6581RSD$0.6889RSD$4,427.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6776RSD$0.6857RSD$0.6593RSD$0.6673RSD$471.36RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6786RSD$0.6884RSD$0.6688RSD$0.6774RSD$1,688.30RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6736RSD$0.6962RSD$0.6551RSD$0.6786RSD$2,263.92RSD$0.00

Dobijte potpun pregled istorije cene za WeatherXM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WeatherXM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WeatherXM, kao i istorijski obim trgovanja za WXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WeatherXM, od početne cene za WeatherXM do najnovijih podataka o ceni za WXM. Naš alat za istoriju cene za WXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije