Slika za WXM
WXMWeatherXM
RSD$0.9101
-0.67%
1D

WeatherXM (WXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.9113RSD$0.9141RSD$0.9100RSD$0.9101RSD$4,002.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9000RSD$0.9449RSD$0.8927RSD$0.9113RSD$3,754.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9346RSD$0.9409RSD$0.9018RSD$0.9018RSD$5,809.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9106RSD$0.9359RSD$0.9064RSD$0.9346RSD$8,298.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9073RSD$0.9463RSD$0.8742RSD$0.9106RSD$12,435RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9701RSD$0.9775RSD$0.9077RSD$0.9078RSD$15,866RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7756RSD$0.9710RSD$0.7500RSD$0.9701RSD$12,216RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7654RSD$0.7932RSD$0.7546RSD$0.7756RSD$14,645RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7774RSD$0.7799RSD$0.7620RSD$0.7654RSD$9,202.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7549RSD$0.8005RSD$0.7506RSD$0.7774RSD$9,774.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7664RSD$0.7804RSD$0.7504RSD$0.7549RSD$17,673RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7823RSD$0.7888RSD$0.7651RSD$0.7664RSD$21,127RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7461RSD$0.7825RSD$0.7461RSD$0.7819RSD$22,520RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7414RSD$0.7476RSD$0.7330RSD$0.7461RSD$2,632.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7345RSD$0.8493RSD$0.7329RSD$0.7414RSD$25,445RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8087RSD$0.8182RSD$0.7311RSD$0.7345RSD$19,767RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8487RSD$0.8509RSD$0.8048RSD$0.8087RSD$77,661RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6290RSD$0.8745RSD$0.6290RSD$0.8487RSD$36,958RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6230RSD$0.6594RSD$0.6200RSD$0.6290RSD$12,909RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6419RSD$0.6667RSD$0.6218RSD$0.6230RSD$12,041RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6660RSD$0.6706RSD$0.6415RSD$0.6419RSD$7,769.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6798RSD$0.6948RSD$0.6321RSD$0.6660RSD$3,372.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6697RSD$0.7134RSD$0.6534RSD$0.6798RSD$15,585RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6410RSD$0.6886RSD$0.6280RSD$0.6692RSD$5,876.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6658RSD$0.6658RSD$0.6372RSD$0.6397RSD$615.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6658RSD$0.6658RSD$0.6658RSD$0.6658RSD$40.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6524RSD$0.6685RSD$0.6509RSD$0.6658RSD$40.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6479RSD$0.6624RSD$0.6466RSD$0.6524RSD$1,716.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6425RSD$0.6527RSD$0.6272RSD$0.6472RSD$3,730.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6306RSD$0.6665RSD$0.6122RSD$0.6425RSD$7,064.10RSD$0.00

Dobijte potpun pregled istorije cene za WeatherXM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WeatherXM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WeatherXM, kao i istorijski obim trgovanja za WXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WeatherXM, od početne cene za WeatherXM do najnovijih podataka o ceni za WXM. Naš alat za istoriju cene za WXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije