Slika za 富贵
富贵富贵
RSD$0.03419
-2.97%
1D

富贵 (富贵) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.03540RSD$0.03644RSD$0.03440RSD$0.03629RSD$1.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03480RSD$0.03658RSD$0.03159RSD$0.03537RSD$1.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03737RSD$0.03745RSD$0.03217RSD$0.03480RSD$2.45MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03521RSD$0.03956RSD$0.03520RSD$0.03737RSD$2.90MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03370RSD$0.03952RSD$0.03342RSD$0.03521RSD$3.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03575RSD$0.04286RSD$0.03371RSD$0.03371RSD$3.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03473RSD$0.03576RSD$0.03421RSD$0.03575RSD$1.95MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03318RSD$0.03610RSD$0.03290RSD$0.03472RSD$3.86MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03212RSD$0.03785RSD$0.03212RSD$0.03318RSD$3.21MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03451RSD$0.03835RSD$0.03169RSD$0.03212RSD$4.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03565RSD$0.03574RSD$0.03060RSD$0.03458RSD$3.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03629RSD$0.03933RSD$0.03539RSD$0.03564RSD$4.39MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04018RSD$0.04093RSD$0.03612RSD$0.03629RSD$6.96MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05889RSD$0.06457RSD$0.03987RSD$0.04018RSD$22.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03538RSD$0.07555RSD$0.03517RSD$0.05889RSD$29.91MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03047RSD$0.03839RSD$0.02808RSD$0.03538RSD$7.46MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04821RSD$0.05272RSD$0.02809RSD$0.03045RSD$5.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05165RSD$0.05354RSD$0.04206RSD$0.04819RSD$7.38MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04603RSD$0.05857RSD$0.04106RSD$0.05161RSD$8.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05567RSD$0.05590RSD$0.04023RSD$0.04613RSD$6.18MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03702RSD$0.06398RSD$0.03381RSD$0.05593RSD$7.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04865RSD$0.05213RSD$0.03444RSD$0.03702RSD$29.50MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03022RSD$0.07994RSD$0.02686RSD$0.04859RSD$44.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02631RSD$0.03112RSD$0.02474RSD$0.03022RSD$6.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02879RSD$0.03214RSD$0.02591RSD$0.02706RSD$6.96MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04043RSD$0.04056RSD$0.02748RSD$0.02879RSD$10.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05214RSD$0.05279RSD$0.03379RSD$0.04043RSD$6.76MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05289RSD$0.05312RSD$0.04494RSD$0.05214RSD$11.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06152RSD$0.06213RSD$0.04540RSD$0.05289RSD$8.36MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06481RSD$0.07053RSD$0.05977RSD$0.06150RSD$10.86MRSD$0.00

Dobijte potpun pregled istorije cene za 富贵 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 富贵 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 富贵, kao i istorijski obim trgovanja za 富贵 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 富贵, od početne cene za 富贵 do najnovijih podataka o ceni za 富贵. Naš alat za istoriju cene za 富贵 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije