Slika za WLTH
WLTHWealth Token
RSD$0.0006096
-3.32%
1D

Wealth Token (WLTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.0006321RSD$0.0006321RSD$0.0006321RSD$0.0006321RSD$17.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006321RSD$0.0006321RSD$0.0006321RSD$0.0006321RSD$17.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006321RSD$0.0006321RSD$0.0006321RSD$0.0006321RSD$17.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006369RSD$0.0006371RSD$0.0006266RSD$0.0006321RSD$20.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005974RSD$0.0006378RSD$0.0005974RSD$0.0006369RSD$33.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005974RSD$0.0005974RSD$0.0005974RSD$0.0005974RSD$18.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005867RSD$0.0006009RSD$0.0005867RSD$0.0005974RSD$17.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$15.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$15.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$15.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$15.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$15.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005853RSD$0.0005917RSD$0.0005850RSD$0.0005867RSD$15.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005903RSD$0.0006010RSD$0.0005843RSD$0.0005853RSD$18.83RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$19.53RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$19.53RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$19.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005914RSD$0.0005917RSD$0.0005875RSD$0.0005903RSD$19.52RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005847RSD$0.0005927RSD$0.0005798RSD$0.0005914RSD$30.46RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005625RSD$0.0005858RSD$0.0005625RSD$0.0005844RSD$47.57RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004966RSD$0.0005625RSD$0.0004966RSD$0.0005625RSD$17.10RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$14.86RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$14.86RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$14.86RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$14.86RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$14.86RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$14.86RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$14.86RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$14.86RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$14.86RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$14.86RSD$0.00

Dobijte potpun pregled istorije cene za Wealth Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wealth Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wealth Token, kao i istorijski obim trgovanja za WLTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wealth Token, od početne cene za Wealth Token do najnovijih podataka o ceni za WLTH. Naš alat za istoriju cene za WLTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije