logo
Slika za VBA
VBAWealth Blockchain Academy
RSD$106.20
-18.11%
1D

Wealth Blockchain Academy (VBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$131.78RSD$131.78RSD$106.20RSD$106.20RSD$181,123RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$107.20RSD$131.82RSD$106.08RSD$131.78RSD$319,302RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$142.70RSD$142.72RSD$107.20RSD$107.20RSD$273,002RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$139.30RSD$147.19RSD$134.56RSD$142.72RSD$244,329RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$157.65RSD$157.66RSD$103.00RSD$139.30RSD$134,987RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$115.66RSD$157.70RSD$103.04RSD$157.65RSD$209,896RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$141.94RSD$141.95RSD$105.14RSD$115.66RSD$103,256RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$117.76RSD$144.86RSD$117.75RSD$141.94RSD$112,800RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$143.00RSD$143.00RSD$105.12RSD$117.76RSD$242,444RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$127.28RSD$145.15RSD$117.78RSD$143.00RSD$142,514RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$115.69RSD$156.76RSD$115.66RSD$127.28RSD$43,726RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$156.68RSD$156.68RSD$115.64RSD$115.69RSD$100,158RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$155.62RSD$156.68RSD$147.22RSD$156.68RSD$57,577RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$168.23RSD$189.26RSD$148.23RSD$155.62RSD$323,893RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$148.21RSD$184.01RSD$136.67RSD$168.23RSD$283,139RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$157.72RSD$157.72RSD$148.19RSD$148.21RSD$290,431RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$82.90RSD$157.74RSD$64.75RSD$157.72RSD$238,386RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$103.08RSD$103.08RSD$82.89RSD$82.90RSD$103,347RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$116.22RSD$116.24RSD$83.99RSD$103.08RSD$60,875RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$118.31RSD$118.31RSD$116.22RSD$116.22RSD$163,006RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$118.33RSD$118.33RSD$118.31RSD$118.31RSD$252,649RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$123.91RSD$123.91RSD$118.32RSD$118.33RSD$182,239RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$92.57RSD$124.02RSD$92.56RSD$123.91RSD$352,945RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$130.48RSD$130.48RSD$92.56RSD$92.57RSD$176,061RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$115.91RSD$132.17RSD$115.91RSD$130.48RSD$224,024RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$122.69RSD$136.85RSD$115.91RSD$115.91RSD$227,125RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$136.84RSD$136.84RSD$121.04RSD$122.69RSD$276,811RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$126.31RSD$147.37RSD$126.31RSD$136.84RSD$242,330RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$136.83RSD$136.84RSD$126.31RSD$126.31RSD$328,041RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$157.84RSD$157.84RSD$116.85RSD$136.83RSD$266,007RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$137.79RSD$157.84RSD$115.78RSD$157.84RSD$204,246RSD$0.00

Dobijte potpun pregled istorije cene za Wealth Blockchain Academy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wealth Blockchain Academy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wealth Blockchain Academy, kao i istorijski obim trgovanja za VBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wealth Blockchain Academy, od početne cene za Wealth Blockchain Academy do najnovijih podataka o ceni za VBA. Naš alat za istoriju cene za VBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije