logo
Slika za ASS
ASSWE LOVE ASS
RSD$0.02332
0.05%
1D

WE LOVE ASS (ASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.02475RSD$0.02475RSD$0.02313RSD$0.02337RSD$146,188RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02507RSD$0.02526RSD$0.02447RSD$0.02475RSD$39,175RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02458RSD$0.02513RSD$0.02390RSD$0.02503RSD$34,075RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02514RSD$0.02538RSD$0.02421RSD$0.02458RSD$56,522RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02586RSD$0.02626RSD$0.02505RSD$0.02514RSD$21,929RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02571RSD$0.02663RSD$0.02519RSD$0.02581RSD$9,442.74RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02543RSD$0.02600RSD$0.02507RSD$0.02566RSD$15,312RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02532RSD$0.02597RSD$0.02504RSD$0.02547RSD$32,619RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02537RSD$0.02567RSD$0.02440RSD$0.02532RSD$73,405RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02504RSD$0.02548RSD$0.02432RSD$0.02507RSD$36,884RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02517RSD$0.02667RSD$0.02403RSD$0.02496RSD$58,188RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02533RSD$0.02635RSD$0.02412RSD$0.02514RSD$37,901RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02571RSD$0.02651RSD$0.02495RSD$0.02524RSD$23,899RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02565RSD$0.02691RSD$0.02505RSD$0.02571RSD$29,552RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02678RSD$0.02784RSD$0.02532RSD$0.02563RSD$55,336RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02639RSD$0.02695RSD$0.02587RSD$0.02678RSD$89,449RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02404RSD$0.02639RSD$0.02404RSD$0.02639RSD$151,215RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02365RSD$0.02460RSD$0.02361RSD$0.02409RSD$54,037RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02498RSD$0.02556RSD$0.02288RSD$0.02363RSD$13,225RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02614RSD$0.02614RSD$0.02453RSD$0.02498RSD$17,269RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02642RSD$0.02678RSD$0.02563RSD$0.02619RSD$134,507RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02748RSD$0.02760RSD$0.02560RSD$0.02642RSD$126,988RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02663RSD$0.02752RSD$0.02630RSD$0.02742RSD$64,991RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02683RSD$0.02736RSD$0.02657RSD$0.02663RSD$54,675RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02609RSD$0.02747RSD$0.02557RSD$0.02685RSD$40,483RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02650RSD$0.02673RSD$0.02587RSD$0.02609RSD$44,431RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02692RSD$0.02750RSD$0.02642RSD$0.02650RSD$46,729RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02713RSD$0.02926RSD$0.02633RSD$0.02692RSD$46,080RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02775RSD$0.02816RSD$0.02612RSD$0.02674RSD$48,264RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02719RSD$0.02920RSD$0.02689RSD$0.02775RSD$66,933RSD$0.00

Dobijte potpun pregled istorije cene za WE LOVE ASS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WE LOVE ASS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WE LOVE ASS, kao i istorijski obim trgovanja za ASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WE LOVE ASS, od početne cene za WE LOVE ASS do najnovijih podataka o ceni za ASS. Naš alat za istoriju cene za ASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije