Slika za WRX
WRXWazirX
RSD$2.42
0.73%
1D

WazirX (WRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$2.48RSD$2.50RSD$2.34RSD$2.40RSD$1.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.45RSD$2.51RSD$2.43RSD$2.48RSD$446,229RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.47RSD$2.50RSD$2.45RSD$2.45RSD$412,651RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.51RSD$2.51RSD$2.44RSD$2.47RSD$690,276RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.52RSD$2.52RSD$2.44RSD$2.51RSD$1.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.42RSD$2.53RSD$2.41RSD$2.52RSD$987,535RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.41RSD$2.51RSD$2.41RSD$2.42RSD$916,222RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.48RSD$2.48RSD$2.39RSD$2.41RSD$1.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.47RSD$2.53RSD$2.39RSD$2.48RSD$1.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.56RSD$2.60RSD$2.46RSD$2.47RSD$2.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.50RSD$2.68RSD$2.48RSD$2.56RSD$2.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.51RSD$2.55RSD$2.48RSD$2.50RSD$1.32MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.54RSD$2.66RSD$2.44RSD$2.50RSD$1.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.47RSD$2.55RSD$2.43RSD$2.54RSD$1.20MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.42RSD$2.49RSD$2.40RSD$2.47RSD$1.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.51RSD$2.53RSD$2.35RSD$2.42RSD$1.75MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.42RSD$2.51RSD$2.39RSD$2.51RSD$1.70MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.42RSD$2.52RSD$2.38RSD$2.42RSD$2.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.41RSD$2.44RSD$2.36RSD$2.42RSD$1.72MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.33RSD$2.45RSD$2.32RSD$2.41RSD$1.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.37RSD$2.40RSD$2.23RSD$2.33RSD$2.93MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.40RSD$2.41RSD$2.22RSD$2.37RSD$1.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.45RSD$2.48RSD$2.36RSD$2.40RSD$1.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.39RSD$2.51RSD$2.34RSD$2.45RSD$1.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.46RSD$2.51RSD$2.34RSD$2.39RSD$2.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.33RSD$2.54RSD$2.30RSD$2.46RSD$1.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.26RSD$2.37RSD$2.24RSD$2.33RSD$927,830RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.27RSD$2.35RSD$2.26RSD$2.27RSD$1.59MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.34RSD$2.42RSD$2.25RSD$2.27RSD$3.40MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.43RSD$2.57RSD$2.34RSD$2.34RSD$6.95MRSD$0.00

Dobijte potpun pregled istorije cene za WazirX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WazirX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WazirX, kao i istorijski obim trgovanja za WRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WazirX, od početne cene za WazirX do najnovijih podataka o ceni za WRX. Naš alat za istoriju cene za WRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije