Slika za WRX
WRXWazirX
RSD$2.26
-3.35%
1D

WazirX (WRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$2.38RSD$2.41RSD$2.29RSD$2.33RSD$1.64MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.32RSD$2.44RSD$2.27RSD$2.38RSD$1.65MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.39RSD$2.44RSD$2.28RSD$2.32RSD$2.37MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.26RSD$2.46RSD$2.23RSD$2.39RSD$1.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.20RSD$2.30RSD$2.17RSD$2.26RSD$900,659RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.20RSD$2.28RSD$2.20RSD$2.20RSD$1.55MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.27RSD$2.35RSD$2.18RSD$2.20RSD$3.30MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.36RSD$2.49RSD$2.27RSD$2.27RSD$6.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.91RSD$2.52RSD$1.87RSD$2.41RSD$7.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.70RSD$1.92RSD$1.69RSD$1.92RSD$1.41MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.77RSD$1.77RSD$1.64RSD$1.70RSD$855,589RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.74RSD$1.80RSD$1.71RSD$1.77RSD$640,453RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.72RSD$1.74RSD$1.67RSD$1.74RSD$526,714RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.69RSD$1.77RSD$1.68RSD$1.72RSD$748,722RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.67RSD$1.75RSD$1.66RSD$1.69RSD$976,325RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.68RSD$1.70RSD$1.63RSD$1.67RSD$744,438RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.69RSD$1.72RSD$1.66RSD$1.68RSD$712,789RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.64RSD$1.71RSD$1.64RSD$1.67RSD$847,148RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.66RSD$1.73RSD$1.65RSD$1.70RSD$2.22MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.78RSD$1.79RSD$1.45RSD$1.66RSD$1.29MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.76RSD$1.79RSD$1.74RSD$1.78RSD$1.41MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.74RSD$1.77RSD$1.68RSD$1.76RSD$1.58MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.72RSD$1.81RSD$1.66RSD$1.74RSD$1.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.78RSD$1.78RSD$1.68RSD$1.72RSD$825,194RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.79RSD$1.84RSD$1.70RSD$1.78RSD$1.79MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.72RSD$1.80RSD$1.67RSD$1.79RSD$1.73MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.45RSD$1.75RSD$1.43RSD$1.72RSD$771,424RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.39RSD$1.50RSD$1.37RSD$1.47RSD$548,624RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.43RSD$1.47RSD$1.38RSD$1.39RSD$611,292RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.40RSD$1.43RSD$1.37RSD$1.43RSD$1.18MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.54RSD$1.57RSD$1.37RSD$1.40RSD$1.02MRSD$0.00

Dobijte potpun pregled istorije cene za WazirX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WazirX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WazirX, kao i istorijski obim trgovanja za WRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WazirX, od početne cene za WazirX do najnovijih podataka o ceni za WRX. Naš alat za istoriju cene za WRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije