Slika za WRX
WRXWazirX
RSD$2.19
-0.95%
1D

WazirX (WRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$2.19RSD$2.22RSD$2.10RSD$2.11RSD$430,480RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.17RSD$2.25RSD$2.13RSD$2.19RSD$388,577RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.21RSD$2.23RSD$2.16RSD$2.17RSD$587,214RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.10RSD$2.32RSD$2.09RSD$2.21RSD$1.40MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.23RSD$2.24RSD$2.05RSD$2.10RSD$1.66MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.19RSD$2.23RSD$2.15RSD$2.23RSD$917,540RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.29RSD$2.35RSD$2.16RSD$2.19RSD$1.06MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.27RSD$2.30RSD$2.16RSD$2.29RSD$1.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.30RSD$2.30RSD$2.18RSD$2.27RSD$1.16MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.07RSD$2.31RSD$2.05RSD$2.30RSD$1.68MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.14RSD$2.18RSD$1.78RSD$2.07RSD$1.90MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.30RSD$2.30RSD$2.14RSD$2.14RSD$1.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.32RSD$2.42RSD$2.25RSD$2.30RSD$1.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.36RSD$2.39RSD$2.24RSD$2.32RSD$1.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.38RSD$2.53RSD$2.32RSD$2.36RSD$1.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.40RSD$2.46RSD$2.09RSD$2.38RSD$3.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.38RSD$2.49RSD$2.38RSD$2.40RSD$1.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.48RSD$2.52RSD$2.36RSD$2.38RSD$732,101RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.48RSD$2.54RSD$2.37RSD$2.48RSD$1.05MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.42RSD$2.53RSD$2.37RSD$2.48RSD$1.28MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.40RSD$2.54RSD$2.39RSD$2.42RSD$1.95MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.50RSD$2.52RSD$2.36RSD$2.42RSD$1.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.47RSD$2.53RSD$2.45RSD$2.50RSD$449,843RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.49RSD$2.52RSD$2.47RSD$2.47RSD$415,993RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.53RSD$2.53RSD$2.46RSD$2.49RSD$695,866RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.54RSD$2.54RSD$2.46RSD$2.53RSD$1.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.44RSD$2.55RSD$2.43RSD$2.54RSD$995,533RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.43RSD$2.53RSD$2.43RSD$2.44RSD$923,643RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.50RSD$2.50RSD$2.41RSD$2.43RSD$1.37MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.49RSD$2.55RSD$2.41RSD$2.50RSD$1.19MRSD$0.00

Dobijte potpun pregled istorije cene za WazirX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WazirX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WazirX, kao i istorijski obim trgovanja za WRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WazirX, od početne cene za WazirX do najnovijih podataka o ceni za WRX. Naš alat za istoriju cene za WRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije