Slika za PROMPT
PROMPTWayfinder
RSD$2.06
-1.07%
1D

Wayfinder (PROMPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$2.08RSD$2.11RSD$2.00RSD$2.04RSD$489.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.08RSD$2.11RSD$2.05RSD$2.08RSD$507.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.98RSD$2.08RSD$1.98RSD$2.08RSD$486.78MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.94RSD$1.98RSD$1.93RSD$1.98RSD$522.70MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.99RSD$2.01RSD$1.87RSD$1.93RSD$524.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.08RSD$2.10RSD$1.97RSD$2.00RSD$477.33MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.12RSD$2.12RSD$2.09RSD$2.09RSD$486.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.16RSD$2.22RSD$2.11RSD$2.12RSD$485.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.12RSD$2.18RSD$2.12RSD$2.16RSD$481.85MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.09RSD$2.16RSD$2.08RSD$2.11RSD$517.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.23RSD$2.23RSD$2.09RSD$2.09RSD$522.82MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.37RSD$2.38RSD$2.20RSD$2.23RSD$501.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.43RSD$2.46RSD$2.34RSD$2.37RSD$556.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.52RSD$2.52RSD$2.42RSD$2.44RSD$491.58MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.49RSD$2.54RSD$2.46RSD$2.52RSD$501.44MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.44RSD$2.52RSD$2.43RSD$2.49RSD$503.97MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.41RSD$2.45RSD$2.35RSD$2.44RSD$500.18MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.31RSD$2.42RSD$2.31RSD$2.41RSD$551.86MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.35RSD$2.36RSD$2.27RSD$2.31RSD$635.20MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.52RSD$2.52RSD$2.33RSD$2.35RSD$568.34MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.40RSD$2.53RSD$2.40RSD$2.51RSD$700.46MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.54RSD$2.59RSD$2.39RSD$2.40RSD$1.60BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.41RSD$2.80RSD$2.36RSD$2.54RSD$1.47BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.36RSD$2.44RSD$2.30RSD$2.41RSD$595.37MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.30RSD$2.40RSD$2.27RSD$2.36RSD$611.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.18RSD$2.32RSD$2.18RSD$2.29RSD$578.28MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.21RSD$2.27RSD$2.16RSD$2.18RSD$551.18MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.24RSD$2.30RSD$2.19RSD$2.20RSD$537.46MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.27RSD$2.30RSD$2.18RSD$2.25RSD$554.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.45RSD$2.51RSD$2.25RSD$2.26RSD$657.60MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.34RSD$2.45RSD$2.32RSD$2.44RSD$581.99MRSD$0.00

Dobijte potpun pregled istorije cene za Wayfinder pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wayfinder – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wayfinder, kao i istorijski obim trgovanja za PROMPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wayfinder, od početne cene za Wayfinder do najnovijih podataka o ceni za PROMPT. Naš alat za istoriju cene za PROMPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije