Slika za PROMPT
PROMPTWayfinder
RSD$1.87
-1.88%
1D

Wayfinder (PROMPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1.92RSD$1.99RSD$1.84RSD$1.85RSD$428.24MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.91RSD$1.95RSD$1.87RSD$1.92RSD$438.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.98RSD$1.99RSD$1.90RSD$1.91RSD$445.12MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.98RSD$2.03RSD$1.93RSD$1.99RSD$479.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.94RSD$2.09RSD$1.93RSD$1.96RSD$460.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.91RSD$1.98RSD$1.90RSD$1.94RSD$427.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.00RSD$2.04RSD$1.91RSD$1.91RSD$447.73MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.00RSD$2.01RSD$1.90RSD$2.00RSD$479.47MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.07RSD$2.08RSD$1.97RSD$2.01RSD$807.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.10RSD$2.36RSD$2.04RSD$2.07RSD$1.10BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.09RSD$2.16RSD$2.07RSD$2.12RSD$538.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.12RSD$2.18RSD$2.07RSD$2.09RSD$679.58MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.10RSD$2.16RSD$2.04RSD$2.12RSD$1.40BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.17RSD$2.48RSD$1.94RSD$2.10RSD$1.47BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.12RSD$2.28RSD$2.11RSD$2.17RSD$619.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.19RSD$2.23RSD$2.10RSD$2.12RSD$556.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.32RSD$2.33RSD$2.14RSD$2.19RSD$542.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.35RSD$2.37RSD$2.30RSD$2.32RSD$495.90MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.38RSD$2.42RSD$2.33RSD$2.35RSD$518.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.33RSD$2.38RSD$2.27RSD$2.38RSD$593.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.19RSD$2.32RSD$2.16RSD$2.32RSD$653.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.32RSD$2.40RSD$2.16RSD$2.18RSD$672.29MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.22RSD$2.41RSD$2.22RSD$2.32RSD$775.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.08RSD$2.23RSD$2.06RSD$2.21RSD$547.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.12RSD$2.16RSD$2.04RSD$2.09RSD$499.81MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.13RSD$2.15RSD$2.10RSD$2.12RSD$518.31MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.02RSD$2.13RSD$2.02RSD$2.13RSD$497.31MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.98RSD$2.02RSD$1.97RSD$2.02RSD$533.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.04RSD$2.05RSD$1.91RSD$1.97RSD$535.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.13RSD$2.15RSD$2.01RSD$2.04RSD$487.66MRSD$0.00

Dobijte potpun pregled istorije cene za Wayfinder pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wayfinder – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wayfinder, kao i istorijski obim trgovanja za PROMPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wayfinder, od početne cene za Wayfinder do najnovijih podataka o ceni za PROMPT. Naš alat za istoriju cene za PROMPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije