Slika za WAXP
WAXPWAX
RSD$0.5295
-2.94%
1D

WAX (WAXP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.5178RSD$0.6114RSD$0.5084RSD$0.5570RSD$3.25BRSD$2.50B
Sep 13, 2026Sep 14, 2026RSD$0.4841RSD$0.5799RSD$0.4841RSD$0.5178RSD$1.74BRSD$2.37B
Sep 12, 2026Sep 13, 2026RSD$0.4588RSD$0.4830RSD$0.4564RSD$0.4830RSD$257.11MRSD$2.17B
Sep 11, 2026Sep 12, 2026RSD$0.4511RSD$0.4609RSD$0.4413RSD$0.4567RSD$219.71MRSD$2.09B
Sep 10, 2026Sep 11, 2026RSD$0.4834RSD$0.4834RSD$0.4507RSD$0.4511RSD$300.68MRSD$2.13B
Sep 9, 2026Sep 10, 2026RSD$0.4713RSD$0.4901RSD$0.4685RSD$0.4834RSD$202.21MRSD$2.20B
Sep 8, 2026Sep 9, 2026RSD$0.4598RSD$0.4729RSD$0.4583RSD$0.4703RSD$134.96MRSD$2.14B
Sep 7, 2026Sep 8, 2026RSD$0.4651RSD$0.4671RSD$0.4557RSD$0.4598RSD$176.74MRSD$2.12B
Sep 6, 2026Sep 7, 2026RSD$0.4559RSD$0.4657RSD$0.4554RSD$0.4651RSD$145.72MRSD$2.13B
Sep 5, 2026Sep 6, 2026RSD$0.4518RSD$0.4562RSD$0.4464RSD$0.4562RSD$210.45MRSD$2.08B
Sep 4, 2026Sep 5, 2026RSD$0.4484RSD$0.4545RSD$0.4391RSD$0.4518RSD$367.82MRSD$2.06B
Sep 3, 2026Sep 4, 2026RSD$0.4382RSD$0.4779RSD$0.4347RSD$0.4489RSD$1.23BRSD$2.06B
Sep 2, 2026Sep 3, 2026RSD$0.4221RSD$0.4448RSD$0.4196RSD$0.4382RSD$641.07MRSD$2.00B
Sep 1, 2026Sep 2, 2026RSD$0.4385RSD$0.4411RSD$0.4189RSD$0.4221RSD$211.83MRSD$1.97B
Aug 31, 2026Sep 1, 2026RSD$0.4296RSD$0.4468RSD$0.4296RSD$0.4387RSD$259.86MRSD$2.02B
Aug 30, 2026Aug 31, 2026RSD$0.4387RSD$0.4528RSD$0.4278RSD$0.4296RSD$234.78MRSD$2.03B
Aug 29, 2026Aug 30, 2026RSD$0.4429RSD$0.4445RSD$0.4311RSD$0.4387RSD$316.93MRSD$2.02B
Aug 28, 2026Aug 29, 2026RSD$0.4347RSD$0.4550RSD$0.4212RSD$0.4394RSD$770.81MRSD$1.99B
Aug 27, 2026Aug 28, 2026RSD$0.4216RSD$0.4564RSD$0.4181RSD$0.4344RSD$698.08MRSD$1.98B
Aug 26, 2026Aug 27, 2026RSD$0.4121RSD$0.4216RSD$0.4100RSD$0.4216RSD$181.43MRSD$1.91B
Aug 25, 2026Aug 26, 2026RSD$0.4234RSD$0.4311RSD$0.4097RSD$0.4121RSD$219.08MRSD$1.94B
Aug 24, 2026Aug 25, 2026RSD$0.4348RSD$0.4375RSD$0.4203RSD$0.4234RSD$219.51MRSD$1.96B
Aug 23, 2026Aug 24, 2026RSD$0.4312RSD$0.4403RSD$0.4161RSD$0.4348RSD$327.77MRSD$1.98B
Aug 22, 2026Aug 23, 2026RSD$0.4324RSD$0.4552RSD$0.4286RSD$0.4312RSD$403.40MRSD$2.02B
Aug 21, 2026Aug 22, 2026RSD$0.3980RSD$0.4340RSD$0.3980RSD$0.4321RSD$259.79MRSD$1.93B
Aug 20, 2026Aug 21, 2026RSD$0.3794RSD$0.3980RSD$0.3794RSD$0.3979RSD$256.40MRSD$1.80B
Aug 19, 2026Aug 20, 2026RSD$0.3558RSD$0.3826RSD$0.3531RSD$0.3773RSD$143.18MRSD$1.67B
Aug 18, 2026Aug 19, 2026RSD$0.3624RSD$0.3624RSD$0.3530RSD$0.3558RSD$148.57MRSD$1.64B
Aug 17, 2026Aug 18, 2026RSD$0.3672RSD$0.3706RSD$0.3613RSD$0.3624RSD$111.88MRSD$1.69B
Aug 16, 2026Aug 17, 2026RSD$0.3722RSD$0.3733RSD$0.3659RSD$0.3672RSD$107.10MRSD$1.70B
Aug 15, 2026Aug 16, 2026RSD$0.3777RSD$0.3777RSD$0.3682RSD$0.3722RSD$183.48MRSD$1.72B

Dobijte potpun pregled istorije cene za WAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAX, kao i istorijski obim trgovanja za WAXP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAX, od početne cene za WAX do najnovijih podataka o ceni za WAXP. Naš alat za istoriju cene za WAXP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije