Slika za WAXP
WAXPWAX
RSD$0.4961
2.14%
1D

WAX (WAXP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.4882RSD$0.4892RSD$0.4789RSD$0.4883RSD$90.56MRSD$2.28B
Oct 26, 2026Oct 27, 2026RSD$0.4863RSD$0.4927RSD$0.4745RSD$0.4875RSD$185.34MRSD$2.27B
Oct 25, 2026Oct 26, 2026RSD$0.4877RSD$0.5293RSD$0.4731RSD$0.4863RSD$537.39MRSD$2.28B
Oct 24, 2026Oct 25, 2026RSD$0.4851RSD$0.4878RSD$0.4667RSD$0.4875RSD$117.52MRSD$2.25B
Oct 23, 2026Oct 24, 2026RSD$0.4811RSD$0.5029RSD$0.4784RSD$0.4856RSD$329.47MRSD$2.31B
Oct 22, 2026Oct 23, 2026RSD$0.5098RSD$0.5111RSD$0.4651RSD$0.4811RSD$210.25MRSD$2.28B
Oct 21, 2026Oct 22, 2026RSD$0.5028RSD$0.5190RSD$0.5028RSD$0.5101RSD$81.20MRSD$2.35B
Oct 20, 2026Oct 21, 2026RSD$0.4937RSD$0.5042RSD$0.4846RSD$0.5021RSD$71.09MRSD$2.28B
Oct 19, 2026Oct 20, 2026RSD$0.4948RSD$0.5003RSD$0.4842RSD$0.4937RSD$68.26MRSD$2.27B
Oct 18, 2026Oct 19, 2026RSD$0.5078RSD$0.5105RSD$0.4819RSD$0.4946RSD$67.60MRSD$2.29B
Oct 17, 2026Oct 18, 2026RSD$0.5243RSD$0.5252RSD$0.4979RSD$0.5078RSD$83.02MRSD$2.38B
Oct 16, 2026Oct 17, 2026RSD$0.5439RSD$0.5442RSD$0.5201RSD$0.5253RSD$135.46MRSD$2.46B
Oct 15, 2026Oct 16, 2026RSD$0.5433RSD$0.5453RSD$0.5110RSD$0.5436RSD$133.45MRSD$2.44B
Oct 14, 2026Oct 15, 2026RSD$0.5599RSD$0.5676RSD$0.5403RSD$0.5433RSD$99.56MRSD$2.54B
Oct 13, 2026Oct 14, 2026RSD$0.5635RSD$0.5742RSD$0.5474RSD$0.5599RSD$173.08MRSD$2.58B
Oct 12, 2026Oct 13, 2026RSD$0.6176RSD$0.6203RSD$0.5635RSD$0.5635RSD$110.50MRSD$2.76B
Oct 11, 2026Oct 12, 2026RSD$0.6187RSD$0.6200RSD$0.6054RSD$0.6175RSD$62.99MRSD$2.82B
Oct 10, 2026Oct 11, 2026RSD$0.6209RSD$0.6250RSD$0.6135RSD$0.6183RSD$99.22MRSD$2.85B
Oct 9, 2026Oct 10, 2026RSD$0.6042RSD$0.6223RSD$0.5975RSD$0.6223RSD$128.69MRSD$2.79B
Oct 8, 2026Oct 9, 2026RSD$0.6181RSD$0.6181RSD$0.5840RSD$0.6042RSD$132.39MRSD$2.79B
Oct 7, 2026Oct 8, 2026RSD$0.6444RSD$0.6444RSD$0.6021RSD$0.6181RSD$146.69MRSD$2.84B
Oct 6, 2026Oct 7, 2026RSD$0.6617RSD$0.6662RSD$0.6412RSD$0.6444RSD$130.61MRSD$2.99B
Oct 5, 2026Oct 6, 2026RSD$0.6636RSD$0.6658RSD$0.6455RSD$0.6621RSD$139.97MRSD$3.02B
Oct 4, 2026Oct 5, 2026RSD$0.6513RSD$0.6730RSD$0.6442RSD$0.6632RSD$188.49MRSD$3.04B
Oct 3, 2026Oct 4, 2026RSD$0.6753RSD$0.6798RSD$0.6477RSD$0.6513RSD$457.14MRSD$3.03B
Oct 2, 2026Oct 3, 2026RSD$0.6530RSD$0.6841RSD$0.6495RSD$0.6676RSD$187.77MRSD$3.07B
Oct 1, 2026Oct 2, 2026RSD$0.6604RSD$0.6619RSD$0.6405RSD$0.6530RSD$152.13MRSD$3.00B
Sep 30, 2026Oct 1, 2026RSD$0.6492RSD$0.6705RSD$0.6431RSD$0.6604RSD$175.49MRSD$3.02B
Sep 29, 2026Sep 30, 2026RSD$0.6349RSD$0.6507RSD$0.6132RSD$0.6479RSD$202.49MRSD$2.93B
Sep 28, 2026Sep 29, 2026RSD$0.6760RSD$0.6767RSD$0.6247RSD$0.6349RSD$324.94MRSD$2.94B

Dobijte potpun pregled istorije cene za WAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAX, kao i istorijski obim trgovanja za WAXP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAX, od početne cene za WAX do najnovijih podataka o ceni za WAXP. Naš alat za istoriju cene za WAXP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije