Slika za WAXP
WAXPWAX
RSD$0.6439
-0.03%
1D

WAX (WAXP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.6596RSD$0.6618RSD$0.6417RSD$0.6581RSD$210.28MRSD$3.00B
Oct 4, 2026Oct 5, 2026RSD$0.6474RSD$0.6690RSD$0.6404RSD$0.6592RSD$295.07MRSD$3.02B
Oct 3, 2026Oct 4, 2026RSD$0.6713RSD$0.6757RSD$0.6439RSD$0.6474RSD$648.80MRSD$3.01B
Oct 2, 2026Oct 3, 2026RSD$0.6491RSD$0.6800RSD$0.6456RSD$0.6636RSD$300.14MRSD$3.05B
Oct 1, 2026Oct 2, 2026RSD$0.6565RSD$0.6579RSD$0.6367RSD$0.6491RSD$246.01MRSD$2.99B
Sep 30, 2026Oct 1, 2026RSD$0.6453RSD$0.6665RSD$0.6392RSD$0.6565RSD$294.15MRSD$3.01B
Sep 29, 2026Sep 30, 2026RSD$0.6311RSD$0.6468RSD$0.6095RSD$0.6440RSD$370.60MRSD$2.91B
Sep 28, 2026Sep 29, 2026RSD$0.6719RSD$0.6726RSD$0.6209RSD$0.6311RSD$586.96MRSD$2.92B
Sep 27, 2026Sep 28, 2026RSD$0.6989RSD$0.6989RSD$0.6570RSD$0.6689RSD$2.01BRSD$3.08B
Sep 26, 2026Sep 27, 2026RSD$0.6440RSD$0.7589RSD$0.6440RSD$0.6981RSD$5.90BRSD$3.28B
Sep 25, 2026Sep 26, 2026RSD$0.5865RSD$0.6821RSD$0.5865RSD$0.6453RSD$3.05BRSD$2.95B
Sep 24, 2026Sep 25, 2026RSD$0.5647RSD$0.5919RSD$0.5605RSD$0.5859RSD$218.09MRSD$2.65B
Sep 23, 2026Sep 24, 2026RSD$0.5872RSD$0.5992RSD$0.5617RSD$0.5647RSD$234.89MRSD$2.69B
Sep 22, 2026Sep 23, 2026RSD$0.5765RSD$0.5890RSD$0.5654RSD$0.5872RSD$236.01MRSD$2.65B
Sep 21, 2026Sep 22, 2026RSD$0.5509RSD$0.5808RSD$0.5467RSD$0.5765RSD$239.11MRSD$2.62B
Sep 20, 2026Sep 21, 2026RSD$0.5571RSD$0.5624RSD$0.5375RSD$0.5509RSD$214.20MRSD$2.52B
Sep 19, 2026Sep 20, 2026RSD$0.5434RSD$0.5560RSD$0.5338RSD$0.5559RSD$275.42MRSD$2.52B
Sep 18, 2026Sep 19, 2026RSD$0.5099RSD$0.5465RSD$0.5085RSD$0.5434RSD$246.23MRSD$2.44B
Sep 17, 2026Sep 18, 2026RSD$0.5083RSD$0.5123RSD$0.4938RSD$0.5099RSD$349.77MRSD$2.32B
Sep 16, 2026Sep 17, 2026RSD$0.5345RSD$0.5449RSD$0.4934RSD$0.5083RSD$664.33MRSD$2.37B
Sep 15, 2026Sep 16, 2026RSD$0.5754RSD$0.5861RSD$0.5269RSD$0.5345RSD$2.32BRSD$2.55B
Sep 14, 2026Sep 15, 2026RSD$0.5346RSD$0.6313RSD$0.5249RSD$0.5751RSD$3.35BRSD$2.58B
Sep 13, 2026Sep 14, 2026RSD$0.4998RSD$0.5987RSD$0.4998RSD$0.5346RSD$1.80BRSD$2.45B
Sep 12, 2026Sep 13, 2026RSD$0.4737RSD$0.4987RSD$0.4713RSD$0.4987RSD$265.46MRSD$2.24B
Sep 11, 2026Sep 12, 2026RSD$0.4657RSD$0.4758RSD$0.4556RSD$0.4715RSD$226.85MRSD$2.15B
Sep 10, 2026Sep 11, 2026RSD$0.4991RSD$0.4991RSD$0.4653RSD$0.4657RSD$310.45MRSD$2.20B
Sep 9, 2026Sep 10, 2026RSD$0.4866RSD$0.5060RSD$0.4837RSD$0.4991RSD$208.78MRSD$2.27B
Sep 8, 2026Sep 9, 2026RSD$0.4747RSD$0.4883RSD$0.4732RSD$0.4855RSD$139.34MRSD$2.21B
Sep 7, 2026Sep 8, 2026RSD$0.4802RSD$0.4822RSD$0.4705RSD$0.4747RSD$182.48MRSD$2.19B
Sep 6, 2026Sep 7, 2026RSD$0.4707RSD$0.4809RSD$0.4702RSD$0.4802RSD$150.45MRSD$2.20B

Dobijte potpun pregled istorije cene za WAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAX, kao i istorijski obim trgovanja za WAXP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAX, od početne cene za WAX do najnovijih podataka o ceni za WAXP. Naš alat za istoriju cene za WAXP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije