Slika za WAXE
WAXEWAXE
RSD$483.99
0.46%
1D

WAXE (WAXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$482.38RSD$484.31RSD$478.75RSD$483.99RSD$113,174RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$475.16RSD$484.43RSD$469.40RSD$482.38RSD$99,611RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$477.68RSD$494.33RSD$474.81RSD$475.26RSD$406,518RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$500.49RSD$500.49RSD$475.12RSD$478.89RSD$36,683RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$500.49RSD$500.49RSD$500.49RSD$500.49RSD$36,732RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$508.13RSD$508.36RSD$500.24RSD$500.49RSD$40,769RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$495.25RSD$513.54RSD$495.25RSD$508.35RSD$65,261RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$489.28RSD$495.38RSD$481.51RSD$495.25RSD$56,560RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$498.31RSD$506.14RSD$486.54RSD$489.28RSD$86,260RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$508.59RSD$511.90RSD$490.60RSD$498.53RSD$115,720RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$533.14RSD$535.18RSD$508.50RSD$508.77RSD$90,551RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$539.31RSD$543.57RSD$532.29RSD$533.09RSD$74,580RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$539.20RSD$540.64RSD$516.39RSD$539.31RSD$71,803RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$556.84RSD$558.52RSD$539.11RSD$539.20RSD$98,541RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$615.44RSD$615.44RSD$556.80RSD$556.84RSD$108,220RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$615.44RSD$615.44RSD$615.44RSD$615.44RSD$87,543RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$616.13RSD$616.13RSD$614.32RSD$615.44RSD$87,540RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$601.28RSD$617.39RSD$601.28RSD$616.08RSD$82,291RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$595.42RSD$601.72RSD$595.42RSD$601.62RSD$73,684RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$610.14RSD$611.87RSD$579.85RSD$595.67RSD$35,437RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$646.75RSD$647.87RSD$607.57RSD$610.14RSD$70,963RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$657.75RSD$658.31RSD$645.87RSD$646.75RSD$32,630RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$664.54RSD$667.48RSD$653.38RSD$657.75RSD$163,658RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$657.07RSD$665.51RSD$650.27RSD$664.42RSD$206,245RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$663.44RSD$666.89RSD$655.98RSD$657.07RSD$407,552RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$651.90RSD$671.16RSD$651.09RSD$663.03RSD$121,796RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$653.78RSD$660.60RSD$650.13RSD$651.90RSD$86,737RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$633.93RSD$666.71RSD$633.54RSD$653.78RSD$181,865RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$635.90RSD$640.22RSD$625.15RSD$633.93RSD$206,534RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$672.08RSD$674.23RSD$630.32RSD$636.40RSD$183,432RSD$0.00

Dobijte potpun pregled istorije cene za WAXE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAXE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAXE, kao i istorijski obim trgovanja za WAXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAXE, od početne cene za WAXE do najnovijih podataka o ceni za WAXE. Naš alat za istoriju cene za WAXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije