Slika za WAXE
WAXEWAXE
RSD$602.50
-2.98%
1D

WAXE (WAXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$640.83RSD$641.95RSD$602.02RSD$604.56RSD$70,314RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$651.73RSD$652.28RSD$639.97RSD$640.83RSD$32,331RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$658.46RSD$661.38RSD$647.40RSD$651.73RSD$162,161RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$651.06RSD$659.42RSD$644.32RSD$658.34RSD$204,359RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$657.37RSD$660.79RSD$649.98RSD$651.06RSD$403,824RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$645.94RSD$665.02RSD$645.14RSD$656.97RSD$120,682RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$647.80RSD$654.56RSD$644.18RSD$645.94RSD$85,944RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$628.13RSD$660.61RSD$627.74RSD$647.80RSD$180,201RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$630.09RSD$634.37RSD$619.44RSD$628.13RSD$204,646RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$665.94RSD$668.06RSD$624.56RSD$630.58RSD$181,755RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$697.62RSD$697.68RSD$665.51RSD$665.51RSD$733,496RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$647.04RSD$736.16RSD$644.60RSD$697.62RSD$1.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$577.84RSD$654.64RSD$577.84RSD$647.05RSD$722,546RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$566.86RSD$579.67RSD$559.22RSD$577.82RSD$252,371RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$577.87RSD$590.29RSD$566.44RSD$566.86RSD$213,606RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$580.17RSD$581.34RSD$569.18RSD$577.87RSD$168,172RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$554.65RSD$580.88RSD$552.31RSD$579.68RSD$137,678RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$544.54RSD$555.93RSD$536.57RSD$553.54RSD$115,383RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$546.74RSD$549.67RSD$540.76RSD$544.54RSD$150,348RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$502.78RSD$548.02RSD$501.64RSD$546.74RSD$120,653RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$507.58RSD$512.26RSD$500.53RSD$502.78RSD$201,776RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$538.46RSD$539.92RSD$501.18RSD$507.02RSD$394,614RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$562.61RSD$570.50RSD$536.74RSD$538.46RSD$1.03MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$518.68RSD$572.53RSD$518.68RSD$562.54RSD$1.06MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$481.59RSD$532.44RSD$480.55RSD$518.68RSD$590,332RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$464.03RSD$485.12RSD$462.86RSD$481.15RSD$260,434RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$472.88RSD$491.39RSD$463.89RSD$463.91RSD$160,880RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$480.85RSD$487.28RSD$473.89RSD$473.89RSD$120,620RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$465.46RSD$486.21RSD$465.46RSD$481.55RSD$72,143RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$465.46RSD$465.46RSD$465.46RSD$465.46RSD$38,237RSD$0.00

Dobijte potpun pregled istorije cene za WAXE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAXE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAXE, kao i istorijski obim trgovanja za WAXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAXE, od početne cene za WAXE do najnovijih podataka o ceni za WAXE. Naš alat za istoriju cene za WAXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije