Slika za WAXE
WAXEWAXE
RSD$512.95
-3.90%
1D

WAXE (WAXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$546.13RSD$553.79RSD$521.02RSD$522.69RSD$1.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$503.49RSD$555.76RSD$503.49RSD$546.06RSD$1.03MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$467.48RSD$516.84RSD$466.47RSD$503.49RSD$573,044RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$450.44RSD$470.91RSD$449.31RSD$467.06RSD$252,807RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$459.03RSD$477.00RSD$450.30RSD$450.33RSD$156,169RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$466.77RSD$473.01RSD$460.01RSD$460.01RSD$117,088RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$451.83RSD$471.97RSD$451.83RSD$467.44RSD$70,030RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$451.83RSD$451.83RSD$451.83RSD$451.83RSD$37,117RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$456.44RSD$457.04RSD$446.98RSD$451.83RSD$37,155RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$448.62RSD$467.71RSD$445.38RSD$456.44RSD$13,728RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$443.18RSD$470.64RSD$438.88RSD$448.62RSD$58,150RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$453.84RSD$456.03RSD$438.81RSD$442.25RSD$196,624RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$427.93RSD$462.31RSD$427.93RSD$453.84RSD$461,671RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$424.24RSD$436.76RSD$422.24RSD$427.66RSD$118,983RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$430.07RSD$440.15RSD$422.40RSD$424.24RSD$78,763RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$430.07RSD$430.07RSD$430.07RSD$430.07RSD$117,441RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$430.07RSD$430.07RSD$430.07RSD$430.07RSD$117,441RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$430.07RSD$430.07RSD$430.07RSD$430.07RSD$117,441RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$431.62RSD$434.46RSD$428.63RSD$430.07RSD$183,378RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$424.00RSD$435.42RSD$421.82RSD$431.62RSD$178,544RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$423.83RSD$426.63RSD$416.58RSD$424.00RSD$53,582RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$433.91RSD$439.12RSD$422.80RSD$424.09RSD$55,464RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$440.68RSD$441.03RSD$429.33RSD$433.78RSD$63,549RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$408.75RSD$440.98RSD$408.75RSD$440.68RSD$80,446RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$408.75RSD$408.75RSD$408.75RSD$408.75RSD$42.71RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$399.01RSD$410.34RSD$399.00RSD$408.75RSD$62.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$407.38RSD$407.38RSD$384.18RSD$399.04RSD$256,851RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$369.11RSD$407.74RSD$360.84RSD$407.38RSD$77,369RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$372.57RSD$372.95RSD$365.10RSD$369.11RSD$107,315RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$375.41RSD$375.41RSD$371.89RSD$372.51RSD$4,186.92RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$374.78RSD$375.41RSD$372.56RSD$375.41RSD$30.08RSD$0.00

Dobijte potpun pregled istorije cene za WAXE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAXE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAXE, kao i istorijski obim trgovanja za WAXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAXE, od početne cene za WAXE do najnovijih podataka o ceni za WAXE. Naš alat za istoriju cene za WAXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije