Slika za WAXE
WAXEWAXE
RSD$484.19
-0.17%
1D

WAXE (WAXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$484.19RSD$484.19RSD$484.19RSD$484.19RSD$113,155RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$482.57RSD$484.50RSD$478.94RSD$484.19RSD$113,220RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$475.36RSD$484.63RSD$469.59RSD$482.57RSD$99,651RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$477.87RSD$494.53RSD$475.01RSD$475.45RSD$406,683RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$500.69RSD$500.69RSD$475.32RSD$479.08RSD$36,698RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$500.69RSD$500.69RSD$500.69RSD$500.69RSD$36,747RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$508.33RSD$508.56RSD$500.44RSD$500.69RSD$40,785RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$495.46RSD$513.75RSD$495.46RSD$508.56RSD$65,287RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$489.48RSD$495.58RSD$481.71RSD$495.46RSD$56,583RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$498.51RSD$506.35RSD$486.74RSD$489.48RSD$86,295RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$508.80RSD$512.11RSD$490.80RSD$498.73RSD$115,767RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$533.35RSD$535.40RSD$508.71RSD$508.98RSD$90,588RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$539.53RSD$543.79RSD$532.51RSD$533.31RSD$74,611RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$539.41RSD$540.85RSD$516.60RSD$539.53RSD$71,832RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$557.07RSD$558.75RSD$539.33RSD$539.41RSD$98,581RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$615.69RSD$615.69RSD$557.02RSD$557.07RSD$108,264RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$615.69RSD$615.69RSD$615.69RSD$615.69RSD$87,579RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$616.38RSD$616.38RSD$614.56RSD$615.69RSD$87,576RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$601.52RSD$617.64RSD$601.52RSD$616.33RSD$82,324RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$595.66RSD$601.96RSD$595.66RSD$601.87RSD$73,714RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$610.39RSD$612.12RSD$580.08RSD$595.91RSD$35,451RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$647.01RSD$648.13RSD$607.82RSD$610.39RSD$70,992RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$658.01RSD$658.57RSD$646.13RSD$647.01RSD$32,643RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$664.81RSD$667.76RSD$653.64RSD$658.01RSD$163,724RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$657.34RSD$665.78RSD$650.53RSD$664.69RSD$206,329RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$663.71RSD$667.16RSD$656.24RSD$657.34RSD$407,717RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$652.16RSD$671.43RSD$651.36RSD$663.30RSD$121,845RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$654.04RSD$660.87RSD$650.39RSD$652.16RSD$86,772RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$634.19RSD$666.98RSD$633.79RSD$654.04RSD$181,938RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$636.16RSD$640.48RSD$625.41RSD$634.19RSD$206,618RSD$0.00

Dobijte potpun pregled istorije cene za WAXE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAXE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAXE, kao i istorijski obim trgovanja za WAXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAXE, od početne cene za WAXE do najnovijih podataka o ceni za WAXE. Naš alat za istoriju cene za WAXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije