Slika za WAWA
WAWAWAWA CAT
RSD$0.004832
-1.21%
1D

WAWA CAT (WAWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.004780RSD$0.005040RSD$0.004656RSD$0.004833RSD$2,720.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004927RSD$0.004927RSD$0.004721RSD$0.004780RSD$52,684RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005066RSD$0.005112RSD$0.004900RSD$0.004927RSD$39,267RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004984RSD$0.005397RSD$0.004837RSD$0.005066RSD$4,959.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005096RSD$0.005170RSD$0.004817RSD$0.004912RSD$4,151.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005108RSD$0.005279RSD$0.005061RSD$0.005096RSD$49,070RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005108RSD$0.005108RSD$0.005108RSD$0.005108RSD$89,679RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005085RSD$0.005108RSD$0.005085RSD$0.005108RSD$89,666RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005516RSD$0.005516RSD$0.005085RSD$0.005085RSD$54,623RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005516RSD$0.005516RSD$0.005516RSD$0.005516RSD$3,294.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005516RSD$0.005516RSD$0.005516RSD$0.005516RSD$3,294.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005227RSD$0.005572RSD$0.005204RSD$0.005516RSD$3,279.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005191RSD$0.005243RSD$0.004973RSD$0.005227RSD$5,668.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005331RSD$0.005407RSD$0.005190RSD$0.005191RSD$7,172.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004700RSD$0.005331RSD$0.004611RSD$0.005331RSD$29,786RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004726RSD$0.004738RSD$0.004594RSD$0.004700RSD$20,705RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004726RSD$0.004726RSD$0.004726RSD$0.004726RSD$520.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004726RSD$0.004726RSD$0.004726RSD$0.004726RSD$520.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004523RSD$0.004726RSD$0.004523RSD$0.004726RSD$543.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004543RSD$0.004653RSD$0.004527RSD$0.004529RSD$1,769.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004543RSD$0.004543RSD$0.004543RSD$0.004543RSD$2,475.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004545RSD$0.004629RSD$0.004438RSD$0.004543RSD$2,475.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004800RSD$0.004800RSD$0.004492RSD$0.004545RSD$2,146.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004800RSD$0.004800RSD$0.004800RSD$0.004800RSD$1,156.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004800RSD$0.004800RSD$0.004800RSD$0.004800RSD$1,156.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004934RSD$0.004934RSD$0.004756RSD$0.004800RSD$4,455.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004735RSD$0.004983RSD$0.004735RSD$0.004934RSD$8,958.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004809RSD$0.004949RSD$0.004701RSD$0.004735RSD$3,991.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004889RSD$0.004963RSD$0.004703RSD$0.004809RSD$24,137RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004880RSD$0.005060RSD$0.004834RSD$0.004889RSD$2,802.83RSD$0.00

Dobijte potpun pregled istorije cene za WAWA CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAWA CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAWA CAT, kao i istorijski obim trgovanja za WAWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAWA CAT, od početne cene za WAWA CAT do najnovijih podataka o ceni za WAWA. Naš alat za istoriju cene za WAWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije