Slika za WAWA
WAWAWAWA CAT
RSD$0.004366
-1.40%
1D

WAWA CAT (WAWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.004404RSD$0.004442RSD$0.004373RSD$0.004424RSD$508.71RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004428RSD$0.004468RSD$0.004333RSD$0.004404RSD$25,688RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004372RSD$0.004557RSD$0.004362RSD$0.004428RSD$34,337RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004352RSD$0.004423RSD$0.004228RSD$0.004371RSD$24,513RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004281RSD$0.004441RSD$0.004205RSD$0.004441RSD$2,206.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004246RSD$0.004313RSD$0.004187RSD$0.004281RSD$289.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004238RSD$0.004251RSD$0.004213RSD$0.004251RSD$35.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004238RSD$0.004238RSD$0.004238RSD$0.004238RSD$27.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004219RSD$0.004238RSD$0.004219RSD$0.004238RSD$27.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004495RSD$0.004495RSD$0.004156RSD$0.004219RSD$24.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004495RSD$0.004495RSD$0.004495RSD$0.004495RSD$24.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004495RSD$0.004495RSD$0.004495RSD$0.004495RSD$24.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004495RSD$0.004495RSD$0.004495RSD$0.004495RSD$24.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004495RSD$0.004495RSD$0.004495RSD$0.004495RSD$24.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004495RSD$0.004495RSD$0.004495RSD$0.004495RSD$24.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004495RSD$0.004495RSD$0.004495RSD$0.004495RSD$24.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004495RSD$0.004495RSD$0.004495RSD$0.004495RSD$24.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004686RSD$0.004770RSD$0.004346RSD$0.004495RSD$142.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004943RSD$0.004943RSD$0.004686RSD$0.004686RSD$1,240.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004943RSD$0.004943RSD$0.004943RSD$0.004943RSD$2,730.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004943RSD$0.004943RSD$0.004943RSD$0.004943RSD$2,730.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004904RSD$0.005060RSD$0.004879RSD$0.004943RSD$5,283.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004857RSD$0.005004RSD$0.004813RSD$0.004904RSD$9,232.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004806RSD$0.005068RSD$0.004682RSD$0.004860RSD$2,735.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004954RSD$0.004954RSD$0.004748RSD$0.004806RSD$52,979RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005094RSD$0.005140RSD$0.004928RSD$0.004954RSD$39,487RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005012RSD$0.005427RSD$0.004864RSD$0.005094RSD$4,987.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005124RSD$0.005199RSD$0.004844RSD$0.004939RSD$4,174.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005137RSD$0.005309RSD$0.005089RSD$0.005124RSD$49,345RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005137RSD$0.005137RSD$0.005137RSD$0.005137RSD$90,182RSD$0.00

Dobijte potpun pregled istorije cene za WAWA CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAWA CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAWA CAT, kao i istorijski obim trgovanja za WAWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAWA CAT, od početne cene za WAWA CAT do najnovijih podataka o ceni za WAWA. Naš alat za istoriju cene za WAWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije