Slika za WX
WXWaves Exchange
RSD$0.03000
5.96%
1D

Waves Exchange (WX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.02930RSD$0.02978RSD$0.02817RSD$0.02917RSD$5,166.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02861RSD$0.03057RSD$0.02856RSD$0.02906RSD$19,681RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02703RSD$0.02889RSD$0.02682RSD$0.02859RSD$8,204.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02570RSD$0.02744RSD$0.02569RSD$0.02703RSD$16,781RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02450RSD$0.02658RSD$0.02387RSD$0.02525RSD$14,913RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02568RSD$0.02593RSD$0.02386RSD$0.02450RSD$6,172.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02642RSD$0.02649RSD$0.02559RSD$0.02568RSD$4,774.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02508RSD$0.02685RSD$0.02493RSD$0.02633RSD$8,893.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02413RSD$0.02497RSD$0.02358RSD$0.02497RSD$12,288RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02210RSD$0.02427RSD$0.02197RSD$0.02384RSD$18,594RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02099RSD$0.02297RSD$0.02092RSD$0.02209RSD$30,088RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02057RSD$0.02100RSD$0.01901RSD$0.02100RSD$21,215RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01871RSD$0.02057RSD$0.01863RSD$0.02057RSD$17,992RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02243RSD$0.02463RSD$0.01817RSD$0.01864RSD$14,722RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02281RSD$0.02479RSD$0.02153RSD$0.02243RSD$30,079RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02234RSD$0.02319RSD$0.02094RSD$0.02287RSD$10,406RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02230RSD$0.02409RSD$0.02191RSD$0.02230RSD$15,936RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02203RSD$0.02344RSD$0.02008RSD$0.02230RSD$23,122RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02827RSD$0.02827RSD$0.02078RSD$0.02203RSD$31,363RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03199RSD$0.03269RSD$0.02235RSD$0.02827RSD$58,368RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04376RSD$0.04671RSD$0.02863RSD$0.03198RSD$59,792RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03948RSD$0.04332RSD$0.03699RSD$0.04332RSD$21,464RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03830RSD$0.04007RSD$0.03579RSD$0.03948RSD$53,929RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05527RSD$0.06482RSD$0.03005RSD$0.03820RSD$64,454RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05141RSD$0.06615RSD$0.05141RSD$0.05527RSD$37,225RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04362RSD$0.05914RSD$0.04362RSD$0.05094RSD$18,124RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04379RSD$0.04398RSD$0.04204RSD$0.04362RSD$10,497RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04276RSD$0.04436RSD$0.04119RSD$0.04379RSD$28,657RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04325RSD$0.04452RSD$0.04095RSD$0.04276RSD$24,504RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04733RSD$0.04834RSD$0.04067RSD$0.04313RSD$27,095RSD$0.00

Dobijte potpun pregled istorije cene za Waves Exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Waves Exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Waves Exchange, kao i istorijski obim trgovanja za WX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Waves Exchange, od početne cene za Waves Exchange do najnovijih podataka o ceni za WX. Naš alat za istoriju cene za WX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije