Slika za WX
WXWaves Exchange
RSD$0.03770
5.92%
1D

Waves Exchange (WX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.05341RSD$0.06263RSD$0.02904RSD$0.03691RSD$62,280RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04967RSD$0.06392RSD$0.04967RSD$0.05341RSD$35,969RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04215RSD$0.05715RSD$0.04215RSD$0.04922RSD$17,512RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04231RSD$0.04250RSD$0.04062RSD$0.04215RSD$10,143RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04132RSD$0.04286RSD$0.03980RSD$0.04231RSD$27,690RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04179RSD$0.04301RSD$0.03957RSD$0.04132RSD$23,678RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04573RSD$0.04671RSD$0.03930RSD$0.04167RSD$26,181RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04880RSD$0.04996RSD$0.04235RSD$0.04582RSD$23,727RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05348RSD$0.05424RSD$0.04774RSD$0.04880RSD$17,383RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05385RSD$0.05385RSD$0.05188RSD$0.05348RSD$9,012.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05100RSD$0.05387RSD$0.04923RSD$0.05387RSD$19,169RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05430RSD$0.05716RSD$0.05021RSD$0.05115RSD$15,297RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06258RSD$0.06382RSD$0.05256RSD$0.05442RSD$8,128.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06385RSD$0.06470RSD$0.06151RSD$0.06258RSD$6,325.09RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06020RSD$0.06472RSD$0.05950RSD$0.06385RSD$8,236.96RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05792RSD$0.06013RSD$0.05742RSD$0.06007RSD$5,451.79RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05760RSD$0.05911RSD$0.05604RSD$0.05793RSD$6,864.56RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06040RSD$0.06040RSD$0.05652RSD$0.05760RSD$1,905.37RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05837RSD$0.06701RSD$0.05837RSD$0.06038RSD$1,789.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06022RSD$0.06513RSD$0.05774RSD$0.05832RSD$26,415RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05091RSD$0.06020RSD$0.05091RSD$0.06020RSD$37,164RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04665RSD$0.05126RSD$0.04654RSD$0.05091RSD$3,384.82RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7498RSD$0.7498RSD$0.04486RSD$0.04658RSD$1.59MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7498RSD$0.7498RSD$0.7498RSD$0.7498RSD$3.67MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7498RSD$0.7498RSD$0.7498RSD$0.7498RSD$3.67MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7498RSD$0.7498RSD$0.7498RSD$0.7498RSD$3.67MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7498RSD$0.7498RSD$0.7498RSD$0.7498RSD$3.67MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7498RSD$0.7498RSD$0.7498RSD$0.7498RSD$3.67MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7498RSD$0.7498RSD$0.7498RSD$0.7498RSD$3.67MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.7498RSD$0.7498RSD$0.7498RSD$0.7498RSD$3.67MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.7498RSD$0.7498RSD$0.7498RSD$0.7498RSD$3.67MRSD$0.00

Dobijte potpun pregled istorije cene za Waves Exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Waves Exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Waves Exchange, kao i istorijski obim trgovanja za WX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Waves Exchange, od početne cene za Waves Exchange do najnovijih podataka o ceni za WX. Naš alat za istoriju cene za WX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije