Slika za WX
WXWaves Exchange
RSD$0.02848
-7.09%
1D

Waves Exchange (WX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.02950RSD$0.03182RSD$0.02856RSD$0.03029RSD$6,290.33RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03179RSD$0.03195RSD$0.02839RSD$0.02946RSD$11,423RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03123RSD$0.03307RSD$0.03079RSD$0.03136RSD$8,427.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03021RSD$0.03307RSD$0.03021RSD$0.03116RSD$10,542RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02943RSD$0.03119RSD$0.02901RSD$0.02973RSD$19,547RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03007RSD$0.03388RSD$0.02900RSD$0.02940RSD$19,057RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02761RSD$0.04153RSD$0.02760RSD$0.02964RSD$46,732RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02753RSD$0.02794RSD$0.02573RSD$0.02762RSD$24,064RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02699RSD$0.02808RSD$0.02648RSD$0.02753RSD$18,011RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02848RSD$0.02880RSD$0.02629RSD$0.02672RSD$11,515RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02941RSD$0.02945RSD$0.02780RSD$0.02810RSD$11,724RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03101RSD$0.03157RSD$0.02892RSD$0.02919RSD$7,487.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03049RSD$0.03112RSD$0.02957RSD$0.03108RSD$11,404RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03322RSD$0.03344RSD$0.03026RSD$0.03027RSD$39,348RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03350RSD$0.03388RSD$0.03056RSD$0.03310RSD$22,846RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03257RSD$0.03336RSD$0.03172RSD$0.03335RSD$9,549.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03007RSD$0.03238RSD$0.02944RSD$0.03237RSD$3,718.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03138RSD$0.03138RSD$0.02929RSD$0.03007RSD$12,354RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03347RSD$0.03388RSD$0.03044RSD$0.03087RSD$20,497RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03401RSD$0.03464RSD$0.03216RSD$0.03330RSD$28,640RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03281RSD$0.03597RSD$0.03195RSD$0.03401RSD$48,677RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02913RSD$0.03300RSD$0.02884RSD$0.03286RSD$19,894RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02934RSD$0.02982RSD$0.02820RSD$0.02921RSD$5,172.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02864RSD$0.03061RSD$0.02860RSD$0.02910RSD$19,707RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02707RSD$0.02893RSD$0.02686RSD$0.02863RSD$8,215.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02573RSD$0.02748RSD$0.02572RSD$0.02707RSD$16,803RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02453RSD$0.02661RSD$0.02390RSD$0.02528RSD$14,933RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02571RSD$0.02596RSD$0.02389RSD$0.02453RSD$6,180.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02645RSD$0.02652RSD$0.02563RSD$0.02571RSD$4,780.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02511RSD$0.02689RSD$0.02497RSD$0.02637RSD$8,905.41RSD$0.00

Dobijte potpun pregled istorije cene za Waves Exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Waves Exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Waves Exchange, kao i istorijski obim trgovanja za WX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Waves Exchange, od početne cene za Waves Exchange do najnovijih podataka o ceni za WX. Naš alat za istoriju cene za WX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije