logo
Slika za WEST
WESTWaves Enterprise
RSD$0.07503
0.58%
1D

Waves Enterprise (WEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.07434RSD$0.07756RSD$0.07410RSD$0.07503RSD$84.31RSD$3.17M
Nov 4, 2026Nov 5, 2026RSD$0.07449RSD$0.07643RSD$0.07269RSD$0.07419RSD$82.94RSD$3.12M
Nov 3, 2026Nov 4, 2026RSD$0.07880RSD$0.07880RSD$0.07150RSD$0.07449RSD$99.85RSD$3.11M
Nov 2, 2026Nov 3, 2026RSD$0.07200RSD$0.07731RSD$0.07120RSD$0.07519RSD$419.24RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07272RSD$0.07339RSD$0.07183RSD$0.07191RSD$313.47RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07098RSD$0.07335RSD$0.07098RSD$0.07265RSD$331.13RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07101RSD$0.07328RSD$0.06954RSD$0.07276RSD$48.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07486RSD$0.07666RSD$0.07140RSD$0.07140RSD$67.17RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07572RSD$0.07737RSD$0.07516RSD$0.07706RSD$346.15RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07414RSD$0.07651RSD$0.07296RSD$0.07572RSD$1,183.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07919RSD$0.07919RSD$0.07151RSD$0.07419RSD$1,344.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07946RSD$0.08163RSD$0.07849RSD$0.07974RSD$186.39RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08504RSD$0.08504RSD$0.07861RSD$0.08081RSD$118.11RSD$3.42M
Oct 23, 2026Oct 24, 2026RSD$0.08808RSD$0.08918RSD$0.08459RSD$0.08493RSD$26.63RSD$3.65M
Oct 22, 2026Oct 23, 2026RSD$0.08371RSD$0.09008RSD$0.08214RSD$0.08806RSD$12.41RSD$3.61M
Oct 21, 2026Oct 22, 2026RSD$0.08220RSD$0.08711RSD$0.08220RSD$0.08414RSD$1,722.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08597RSD$0.08737RSD$0.08302RSD$0.08309RSD$9,185.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08237RSD$0.09001RSD$0.08237RSD$0.08623RSD$5,609.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07598RSD$0.07598RSD$0.07598RSD$0.07598RSD$274.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07801RSD$0.07801RSD$0.07515RSD$0.07561RSD$349.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07918RSD$0.08052RSD$0.07773RSD$0.07803RSD$546.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07820RSD$0.07940RSD$0.07504RSD$0.07940RSD$411.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08385RSD$0.08385RSD$0.07854RSD$0.07854RSD$101.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08224RSD$0.08404RSD$0.08012RSD$0.08404RSD$77.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08825RSD$0.08825RSD$0.08334RSD$0.08334RSD$139.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08740RSD$0.08856RSD$0.08565RSD$0.08779RSD$295.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08446RSD$0.08815RSD$0.08363RSD$0.08798RSD$586.27RSD$3.68M
Oct 9, 2026Oct 10, 2026RSD$0.08057RSD$0.08437RSD$0.08033RSD$0.08437RSD$1,776.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08522RSD$0.08528RSD$0.07931RSD$0.07988RSD$2,034.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09086RSD$0.09086RSD$0.08391RSD$0.08498RSD$2,699.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09304RSD$0.09304RSD$0.08979RSD$0.09166RSD$1,381.61RSD$0.00

Dobijte potpun pregled istorije cene za Waves Enterprise pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Waves Enterprise – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Waves Enterprise, kao i istorijski obim trgovanja za WEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Waves Enterprise, od početne cene za Waves Enterprise do najnovijih podataka o ceni za WEST. Naš alat za istoriju cene za WEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije