logo
Slika za WEST
WESTWaves Enterprise
RSD$0.08791
-0.09%
1D

Waves Enterprise (WEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.08791RSD$0.08791RSD$0.08791RSD$0.08791RSD$258.78RSD$3.69M
Oct 13, 2026Oct 14, 2026RSD$0.08791RSD$0.08791RSD$0.08791RSD$0.08791RSD$258.78RSD$3.69M
Oct 12, 2026Oct 13, 2026RSD$0.08791RSD$0.08791RSD$0.08791RSD$0.08791RSD$258.78RSD$3.69M
Oct 11, 2026Oct 12, 2026RSD$0.08769RSD$0.08890RSD$0.08558RSD$0.08791RSD$256.80RSD$3.66M
Oct 10, 2026Oct 11, 2026RSD$0.08418RSD$0.08785RSD$0.08335RSD$0.08769RSD$584.31RSD$3.67M
Oct 9, 2026Oct 10, 2026RSD$0.08030RSD$0.08409RSD$0.08006RSD$0.08409RSD$1,770.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08493RSD$0.08499RSD$0.07905RSD$0.07961RSD$2,027.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09055RSD$0.09055RSD$0.08363RSD$0.08470RSD$2,690.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09273RSD$0.09273RSD$0.08949RSD$0.09135RSD$1,376.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09402RSD$0.09645RSD$0.09163RSD$0.09233RSD$1,918.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09833RSD$0.09851RSD$0.09257RSD$0.09462RSD$2,616.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09975RSD$0.09975RSD$0.09445RSD$0.09518RSD$821.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1016RSD$0.1076RSD$0.1016RSD$0.1046RSD$2,004.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09406RSD$0.1031RSD$0.09287RSD$0.1026RSD$575.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08835RSD$0.09429RSD$0.08826RSD$0.09429RSD$467.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08698RSD$0.08934RSD$0.08426RSD$0.08875RSD$185.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09123RSD$0.09123RSD$0.08599RSD$0.08676RSD$354.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09240RSD$0.09257RSD$0.09002RSD$0.09065RSD$124.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09296RSD$0.09436RSD$0.09164RSD$0.09216RSD$223.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09145RSD$0.09274RSD$0.08898RSD$0.09274RSD$179.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08765RSD$0.09508RSD$0.08765RSD$0.09106RSD$1,191.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08967RSD$0.09524RSD$0.08699RSD$0.08736RSD$1,063.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09136RSD$0.09136RSD$0.08602RSD$0.09089RSD$586.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08642RSD$0.09064RSD$0.08594RSD$0.09064RSD$967.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09694RSD$0.09694RSD$0.08648RSD$0.08703RSD$2,893.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09642RSD$0.09743RSD$0.09262RSD$0.09574RSD$2,316.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09032RSD$0.09588RSD$0.09032RSD$0.09588RSD$1,275.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09266RSD$0.09759RSD$0.09173RSD$0.09242RSD$4,310.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09091RSD$0.09448RSD$0.08718RSD$0.09149RSD$3,447.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09148RSD$0.09347RSD$0.08987RSD$0.08987RSD$546.24RSD$0.00

Dobijte potpun pregled istorije cene za Waves Enterprise pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Waves Enterprise – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Waves Enterprise, kao i istorijski obim trgovanja za WEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Waves Enterprise, od početne cene za Waves Enterprise do najnovijih podataka o ceni za WEST. Naš alat za istoriju cene za WEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije