Slika za WAVE
WAVEWaveform
RSD$0.0006902
0.58%
1D

Waveform (WAVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.0006902RSD$0.0006902RSD$0.0006902RSD$0.0006902RSD$0.2799RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007085RSD$0.0007085RSD$0.0006820RSD$0.0006902RSD$57.88RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007415RSD$0.0007415RSD$0.0007075RSD$0.0007085RSD$453.83RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007415RSD$0.0007415RSD$0.0007415RSD$0.0007415RSD$268.18RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007292RSD$0.0007423RSD$0.0007282RSD$0.0007415RSD$268.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007779RSD$0.0007779RSD$0.0007253RSD$0.0007292RSD$110.35RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007779RSD$0.0007779RSD$0.0007779RSD$0.0007779RSD$68.37RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007755RSD$0.0007779RSD$0.0007755RSD$0.0007779RSD$68.36RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007718RSD$0.0007837RSD$0.0007525RSD$0.0007737RSD$499.73RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007663RSD$0.0007768RSD$0.0007559RSD$0.0007714RSD$927.05RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007963RSD$0.0007963RSD$0.0007643RSD$0.0007663RSD$62.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007963RSD$0.0007963RSD$0.0007963RSD$0.0007963RSD$16.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007963RSD$0.0007963RSD$0.0007963RSD$0.0007963RSD$16.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007963RSD$0.0007963RSD$0.0007963RSD$0.0007963RSD$16.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007963RSD$0.0007963RSD$0.0007963RSD$0.0007963RSD$16.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007580RSD$0.0008090RSD$0.0007580RSD$0.0007963RSD$15.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007580RSD$0.0007580RSD$0.0007580RSD$0.0007580RSD$1.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007580RSD$0.0007580RSD$0.0007580RSD$0.0007580RSD$1.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007580RSD$0.0007580RSD$0.0007580RSD$0.0007580RSD$1.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007580RSD$0.0007580RSD$0.0007580RSD$0.0007580RSD$1.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007580RSD$0.0007580RSD$0.0007580RSD$0.0007580RSD$1.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007970RSD$0.0008256RSD$0.0007564RSD$0.0007580RSD$1.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008065RSD$0.0008275RSD$0.0007819RSD$0.0007943RSD$6,036.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008502RSD$0.0008502RSD$0.0008067RSD$0.0008067RSD$1,470.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$2.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008641RSD$0.0008644RSD$0.0008502RSD$0.0008502RSD$2.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008453RSD$0.0008641RSD$0.0008443RSD$0.0008641RSD$16.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008381RSD$0.0008634RSD$0.0008381RSD$0.0008453RSD$52.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008828RSD$0.0008986RSD$0.0008381RSD$0.0008381RSD$108.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009236RSD$0.0009268RSD$0.0008828RSD$0.0008828RSD$168.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009427RSD$0.0009474RSD$0.0009236RSD$0.0009236RSD$469.51RSD$0.00

Dobijte potpun pregled istorije cene za Waveform pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Waveform – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Waveform, kao i istorijski obim trgovanja za WAVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Waveform, od početne cene za Waveform do najnovijih podataka o ceni za WAVE. Naš alat za istoriju cene za WAVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije