Slika za WAVE
WAVEWaveform
RSD$0.0008067
-4.86%
1D

Waveform (WAVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0008505RSD$0.0008505RSD$0.0008069RSD$0.0008069RSD$1,470.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008505RSD$0.0008505RSD$0.0008505RSD$0.0008505RSD$2.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008643RSD$0.0008646RSD$0.0008505RSD$0.0008505RSD$2.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008455RSD$0.0008643RSD$0.0008446RSD$0.0008643RSD$16.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008383RSD$0.0008636RSD$0.0008383RSD$0.0008455RSD$52.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008830RSD$0.0008989RSD$0.0008383RSD$0.0008383RSD$108.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009238RSD$0.0009270RSD$0.0008830RSD$0.0008830RSD$169.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009429RSD$0.0009476RSD$0.0009238RSD$0.0009238RSD$469.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009435RSD$0.0009608RSD$0.0009138RSD$0.0009429RSD$1,567.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009435RSD$0.0009435RSD$0.0009435RSD$0.0009435RSD$415.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009435RSD$0.0009435RSD$0.0009435RSD$0.0009435RSD$415.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009184RSD$0.0009620RSD$0.0009130RSD$0.0009435RSD$428.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009232RSD$0.0009328RSD$0.0009047RSD$0.0009184RSD$494.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009302RSD$0.0009405RSD$0.0009150RSD$0.0009232RSD$1,535.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009230RSD$0.0009886RSD$0.0008956RSD$0.0009302RSD$2,687.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009485RSD$0.0009624RSD$0.0008969RSD$0.0009095RSD$2,107.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009594RSD$0.0009949RSD$0.0009319RSD$0.0009485RSD$9,039.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008673RSD$0.0009598RSD$0.0008673RSD$0.0009594RSD$10,755RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008673RSD$0.0008673RSD$0.0008673RSD$0.0008673RSD$620.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008673RSD$0.0008673RSD$0.0008673RSD$0.0008673RSD$620.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008500RSD$0.0008919RSD$0.0008500RSD$0.0008673RSD$5,319.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008500RSD$0.0008500RSD$0.0008500RSD$0.0008500RSD$11,528RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008500RSD$0.0008500RSD$0.0008500RSD$0.0008500RSD$11,528RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007906RSD$0.0008500RSD$0.0007906RSD$0.0008500RSD$9,513.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007906RSD$0.0007906RSD$0.0007906RSD$0.0007906RSD$19.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007906RSD$0.0007906RSD$0.0007906RSD$0.0007906RSD$19.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007675RSD$0.0007949RSD$0.0007675RSD$0.0007906RSD$20.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007760RSD$0.0007760RSD$0.0007657RSD$0.0007675RSD$11.83RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007760RSD$0.0007760RSD$0.0007760RSD$0.0007760RSD$11.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007698RSD$0.0007871RSD$0.0007698RSD$0.0007760RSD$11.10RSD$0.00

Dobijte potpun pregled istorije cene za Waveform pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Waveform – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Waveform, kao i istorijski obim trgovanja za WAVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Waveform, od početne cene za Waveform do najnovijih podataka o ceni za WAVE. Naš alat za istoriju cene za WAVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije