logo
Slika za WAVE
WAVEWave Swap
RSD$0.004838
9.54%
1D

Wave Swap (WAVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.004462RSD$0.005465RSD$0.004416RSD$0.005366RSD$272,924RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004557RSD$0.005135RSD$0.004371RSD$0.004462RSD$148,532RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004400RSD$0.004669RSD$0.004388RSD$0.004557RSD$102,958RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004396RSD$0.004523RSD$0.004334RSD$0.004409RSD$52,418RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005403RSD$0.005417RSD$0.004312RSD$0.004392RSD$236,616RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006627RSD$0.006783RSD$0.005300RSD$0.005403RSD$243,125RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006666RSD$0.006758RSD$0.005842RSD$0.006642RSD$303,159RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005784RSD$0.006918RSD$0.005625RSD$0.006666RSD$155,750RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005570RSD$0.005791RSD$0.005437RSD$0.005771RSD$44,262RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006240RSD$0.006240RSD$0.005534RSD$0.005570RSD$109,118RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006246RSD$0.006773RSD$0.006015RSD$0.006244RSD$172,633RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005719RSD$0.006348RSD$0.005562RSD$0.006246RSD$241,425RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006697RSD$0.006854RSD$0.005693RSD$0.005719RSD$63,994RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007211RSD$0.007637RSD$0.006696RSD$0.006697RSD$258,513RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007558RSD$0.007724RSD$0.006816RSD$0.007106RSD$357,642RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008915RSD$0.009683RSD$0.007506RSD$0.007558RSD$233,397RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009547RSD$0.01005RSD$0.008878RSD$0.008878RSD$239,084RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01040RSD$0.01055RSD$0.008845RSD$0.009526RSD$125,494RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009518RSD$0.01048RSD$0.009518RSD$0.01040RSD$402,540RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007961RSD$0.009572RSD$0.007554RSD$0.009519RSD$203,180RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007547RSD$0.008017RSD$0.007339RSD$0.007943RSD$311,665RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006611RSD$0.007607RSD$0.006477RSD$0.007547RSD$1.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003981RSD$0.007422RSD$0.003839RSD$0.006611RSD$326,153RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004574RSD$0.004753RSD$0.003928RSD$0.003976RSD$107,862RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004237RSD$0.004607RSD$0.004107RSD$0.004574RSD$68,167RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003859RSD$0.004329RSD$0.003839RSD$0.004231RSD$59,864RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003637RSD$0.004069RSD$0.003586RSD$0.003859RSD$10,715RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003881RSD$0.003919RSD$0.003622RSD$0.003637RSD$7,548.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003629RSD$0.003947RSD$0.003618RSD$0.003881RSD$11,093RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003831RSD$0.003898RSD$0.003629RSD$0.003629RSD$85,167RSD$0.00

Dobijte potpun pregled istorije cene za Wave Swap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wave Swap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wave Swap, kao i istorijski obim trgovanja za WAVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wave Swap, od početne cene za Wave Swap do najnovijih podataka o ceni za WAVE. Naš alat za istoriju cene za WAVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije