Slika za WAV
WAVWAVE
RSD$0.004656
1.96%
1D

WAVE (WAV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.005076RSD$0.005076RSD$0.004516RSD$0.004516RSD$1.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005076RSD$0.005076RSD$0.005076RSD$0.005076RSD$0.2197RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005076RSD$0.005076RSD$0.005076RSD$0.005076RSD$0.2197RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005076RSD$0.005076RSD$0.005076RSD$0.005076RSD$0.2197RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005159RSD$0.005159RSD$0.005073RSD$0.005076RSD$0.2205RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004639RSD$0.005160RSD$0.004639RSD$0.005159RSD$133.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004639RSD$0.004639RSD$0.004639RSD$0.004639RSD$139.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004639RSD$0.004639RSD$0.004639RSD$0.004639RSD$139.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004639RSD$0.004639RSD$0.004639RSD$0.004639RSD$139.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004639RSD$0.004639RSD$0.004639RSD$0.004639RSD$139.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004639RSD$0.004639RSD$0.004639RSD$0.004639RSD$139.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004639RSD$0.004639RSD$0.004639RSD$0.004639RSD$139.64RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004648RSD$0.004676RSD$0.004571RSD$0.004639RSD$139.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005049RSD$0.005049RSD$0.004509RSD$0.004650RSD$136.88RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005049RSD$0.005049RSD$0.005049RSD$0.005049RSD$114.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005049RSD$0.005049RSD$0.005049RSD$0.005049RSD$114.92RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005049RSD$0.005049RSD$0.005049RSD$0.005049RSD$114.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005049RSD$0.005049RSD$0.005049RSD$0.005049RSD$114.92RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005049RSD$0.005049RSD$0.005049RSD$0.005049RSD$114.92RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004499RSD$0.005173RSD$0.004499RSD$0.005049RSD$128.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004499RSD$0.004499RSD$0.004499RSD$0.004499RSD$0.02136RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004499RSD$0.004499RSD$0.004499RSD$0.004499RSD$0.02136RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004499RSD$0.004499RSD$0.004499RSD$0.004499RSD$0.02136RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004499RSD$0.004499RSD$0.004499RSD$0.004499RSD$0.02136RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004499RSD$0.004499RSD$0.004499RSD$0.004499RSD$0.02136RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004232RSD$0.004637RSD$0.004228RSD$0.004499RSD$0.02096RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004401RSD$0.004583RSD$0.004226RSD$0.004232RSD$209.16RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004401RSD$0.004401RSD$0.004401RSD$0.004401RSD$285.48RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004401RSD$0.004401RSD$0.004401RSD$0.004401RSD$285.48RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004401RSD$0.004401RSD$0.004401RSD$0.004401RSD$285.48RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004401RSD$0.004401RSD$0.004401RSD$0.004401RSD$285.48RSD$0.00

Dobijte potpun pregled istorije cene za WAVE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAVE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAVE, kao i istorijski obim trgovanja za WAV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAVE, od početne cene za WAVE do najnovijih podataka o ceni za WAV. Naš alat za istoriju cene za WAV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije