Slika za WEX
WEXWaultSwap
RSD$0.0006720
-1.93%
1D

WaultSwap (WEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0006933RSD$0.0006953RSD$0.0006796RSD$0.0006844RSD$865.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007002RSD$0.0007014RSD$0.0006898RSD$0.0006933RSD$1,035.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006976RSD$0.0007020RSD$0.0006864RSD$0.0007002RSD$542.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006744RSD$0.0007100RSD$0.0006712RSD$0.0006976RSD$522.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006828RSD$0.0007204RSD$0.0006670RSD$0.0006744RSD$400.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006816RSD$0.0006978RSD$0.0006701RSD$0.0006828RSD$332.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006731RSD$0.0007077RSD$0.0006703RSD$0.0006816RSD$430.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006878RSD$0.0006915RSD$0.0006685RSD$0.0006731RSD$253.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006878RSD$0.0006878RSD$0.0006878RSD$0.0006878RSD$120.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006877RSD$0.0006879RSD$0.0006876RSD$0.0006878RSD$120.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006890RSD$0.0006937RSD$0.0006748RSD$0.0006878RSD$178.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006899RSD$0.0007095RSD$0.0006800RSD$0.0006882RSD$745.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006882RSD$0.0007113RSD$0.0006474RSD$0.0006899RSD$1,403.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007020RSD$0.0007271RSD$0.0006578RSD$0.0006871RSD$1,915.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007141RSD$0.0007162RSD$0.0006881RSD$0.0007020RSD$1,588.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006884RSD$0.0007183RSD$0.0006884RSD$0.0007141RSD$1,179.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006830RSD$0.0006925RSD$0.0006705RSD$0.0006884RSD$218.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006872RSD$0.0006955RSD$0.0006755RSD$0.0006828RSD$856.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006643RSD$0.0006976RSD$0.0006634RSD$0.0006870RSD$1,610.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006568RSD$0.0006683RSD$0.0006537RSD$0.0006634RSD$705.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006455RSD$0.0006627RSD$0.0006395RSD$0.0006568RSD$129.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006516RSD$0.0006586RSD$0.0006455RSD$0.0006455RSD$1,106.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006534RSD$0.0006733RSD$0.0006485RSD$0.0006519RSD$855.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006584RSD$0.0006904RSD$0.0006255RSD$0.0006534RSD$455.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006575RSD$0.0006898RSD$0.0006569RSD$0.0006584RSD$1,086.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006503RSD$0.0006641RSD$0.0006424RSD$0.0006575RSD$912.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006569RSD$0.0006635RSD$0.0006426RSD$0.0006504RSD$954.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006800RSD$0.0006843RSD$0.0006569RSD$0.0006569RSD$253.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006686RSD$0.0006829RSD$0.0006666RSD$0.0006785RSD$282.93RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006800RSD$0.0006804RSD$0.0006578RSD$0.0006686RSD$1,140.77RSD$0.00

Dobijte potpun pregled istorije cene za WaultSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WaultSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WaultSwap, kao i istorijski obim trgovanja za WEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WaultSwap, od početne cene za WaultSwap do najnovijih podataka o ceni za WEX. Naš alat za istoriju cene za WEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije