Slika za WEX
WEXWaultSwap
RSD$0.0006771
2.99%
1D

WaultSwap (WEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0006604RSD$0.0006604RSD$0.0006604RSD$0.0006604RSD$422.38RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006596RSD$0.0006672RSD$0.0006567RSD$0.0006604RSD$503.19RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006558RSD$0.0006664RSD$0.0006529RSD$0.0006593RSD$1,363.53RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006598RSD$0.0006620RSD$0.0006418RSD$0.0006558RSD$676.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006560RSD$0.0006724RSD$0.0006560RSD$0.0006598RSD$941.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006676RSD$0.0006697RSD$0.0006502RSD$0.0006558RSD$636.99RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006658RSD$0.0006786RSD$0.0006641RSD$0.0006676RSD$541.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006596RSD$0.0006664RSD$0.0006551RSD$0.0006658RSD$286.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006493RSD$0.0006598RSD$0.0006465RSD$0.0006598RSD$686.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006429RSD$0.0006500RSD$0.0006345RSD$0.0006493RSD$410.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006495RSD$0.0006577RSD$0.0006429RSD$0.0006429RSD$359.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006551RSD$0.0006551RSD$0.0006475RSD$0.0006488RSD$314.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006645RSD$0.0006645RSD$0.0006362RSD$0.0006551RSD$368.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006662RSD$0.0006678RSD$0.0006645RSD$0.0006645RSD$443.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006588RSD$0.0006681RSD$0.0006533RSD$0.0006662RSD$988.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006638RSD$0.0006673RSD$0.0006588RSD$0.0006588RSD$420.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006638RSD$0.0006638RSD$0.0006638RSD$0.0006638RSD$423.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006672RSD$0.0006712RSD$0.0006638RSD$0.0006638RSD$486.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006796RSD$0.0006796RSD$0.0006645RSD$0.0006672RSD$371.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$321.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006923RSD$0.0006962RSD$0.0006796RSD$0.0006796RSD$360.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007011RSD$0.0007031RSD$0.0006872RSD$0.0006921RSD$875.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007080RSD$0.0007092RSD$0.0006976RSD$0.0007011RSD$1,046.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007054RSD$0.0007099RSD$0.0006940RSD$0.0007080RSD$548.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006819RSD$0.0007179RSD$0.0006787RSD$0.0007054RSD$528.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006904RSD$0.0007284RSD$0.0006745RSD$0.0006819RSD$404.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006892RSD$0.0007056RSD$0.0006776RSD$0.0006904RSD$336.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006806RSD$0.0007156RSD$0.0006778RSD$0.0006892RSD$435.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006955RSD$0.0006992RSD$0.0006760RSD$0.0006806RSD$256.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006955RSD$0.0006955RSD$0.0006955RSD$0.0006955RSD$122.14RSD$0.00

Dobijte potpun pregled istorije cene za WaultSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WaultSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WaultSwap, kao i istorijski obim trgovanja za WEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WaultSwap, od početne cene za WaultSwap do najnovijih podataka o ceni za WEX. Naš alat za istoriju cene za WEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije