Slika za WEX
WEXWaultSwap
RSD$0.0006248
-0.63%
1D

WaultSwap (WEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0006338RSD$0.0006406RSD$0.0006278RSD$0.0006278RSD$1,076.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006355RSD$0.0006548RSD$0.0006307RSD$0.0006340RSD$831.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006404RSD$0.0006715RSD$0.0006083RSD$0.0006355RSD$442.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006394RSD$0.0006709RSD$0.0006389RSD$0.0006403RSD$1,057.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006325RSD$0.0006459RSD$0.0006248RSD$0.0006394RSD$887.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006389RSD$0.0006453RSD$0.0006250RSD$0.0006326RSD$928.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006614RSD$0.0006656RSD$0.0006389RSD$0.0006389RSD$246.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006503RSD$0.0006642RSD$0.0006483RSD$0.0006600RSD$275.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006614RSD$0.0006618RSD$0.0006397RSD$0.0006503RSD$1,109.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006756RSD$0.0006756RSD$0.0006505RSD$0.0006614RSD$2,485.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006369RSD$0.0006857RSD$0.0006359RSD$0.0006756RSD$1,258.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006411RSD$0.0006429RSD$0.0006313RSD$0.0006369RSD$1,065.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006118RSD$0.0006415RSD$0.0006091RSD$0.0006412RSD$744.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006050RSD$0.0006214RSD$0.0006040RSD$0.0006117RSD$151.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006152RSD$0.0006188RSD$0.0006025RSD$0.0006050RSD$539.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006106RSD$0.0006169RSD$0.0006088RSD$0.0006151RSD$1,996.60RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006173RSD$0.0006317RSD$0.0006106RSD$0.0006106RSD$613.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006320RSD$0.0006320RSD$0.0005906RSD$0.0006177RSD$253.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006309RSD$0.0006452RSD$0.0006270RSD$0.0006320RSD$275.34RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006263RSD$0.0006360RSD$0.0006237RSD$0.0006309RSD$395.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006193RSD$0.0006291RSD$0.0006099RSD$0.0006263RSD$805.21RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006238RSD$0.0006362RSD$0.0006162RSD$0.0006193RSD$1,166.69RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006256RSD$0.0006263RSD$0.0006177RSD$0.0006239RSD$756.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006222RSD$0.0006292RSD$0.0006122RSD$0.0006262RSD$2,170.54RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006066RSD$0.0006314RSD$0.0006058RSD$0.0006222RSD$3,175.99RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005861RSD$0.0006099RSD$0.0005861RSD$0.0006066RSD$1,836.97RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005768RSD$0.0005879RSD$0.0005663RSD$0.0005861RSD$1,827.38RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005569RSD$0.0005778RSD$0.0005516RSD$0.0005767RSD$183.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005569RSD$0.0005569RSD$0.0005569RSD$0.0005569RSD$97.56RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005569RSD$0.0005569RSD$0.0005569RSD$0.0005569RSD$97.56RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005569RSD$0.0005569RSD$0.0005569RSD$0.0005569RSD$97.56RSD$0.00

Dobijte potpun pregled istorije cene za WaultSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WaultSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WaultSwap, kao i istorijski obim trgovanja za WEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WaultSwap, od početne cene za WaultSwap do najnovijih podataka o ceni za WEX. Naš alat za istoriju cene za WEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije