Slika za WATER
WATERWATER
RSD$0.0004406
-1.29%
1D

WATER (WATER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0004463RSD$0.0004543RSD$0.0004341RSD$0.0004415RSD$7,107.22RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004469RSD$0.0004518RSD$0.0004422RSD$0.0004463RSD$11,583RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004457RSD$0.0004566RSD$0.0004318RSD$0.0004469RSD$10,192RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004739RSD$0.0004785RSD$0.0004445RSD$0.0004475RSD$6,244.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004698RSD$0.0004771RSD$0.0004575RSD$0.0004729RSD$31,406RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004701RSD$0.0004733RSD$0.0004618RSD$0.0004696RSD$3,427.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004698RSD$0.0004768RSD$0.0004629RSD$0.0004700RSD$6,216.10RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004775RSD$0.0004796RSD$0.0004669RSD$0.0004698RSD$7,838.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004757RSD$0.0004796RSD$0.0004629RSD$0.0004767RSD$13,164RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004800RSD$0.0004910RSD$0.0004684RSD$0.0004757RSD$2,117.52RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004991RSD$0.0005070RSD$0.0004785RSD$0.0004800RSD$42,587RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004949RSD$0.0005125RSD$0.0004849RSD$0.0004981RSD$10,822RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004891RSD$0.0004998RSD$0.0004813RSD$0.0004939RSD$1,409.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004893RSD$0.0004993RSD$0.0004815RSD$0.0004897RSD$23,196RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004836RSD$0.0004912RSD$0.0004684RSD$0.0004893RSD$53,527RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004860RSD$0.0004950RSD$0.0004697RSD$0.0004778RSD$6,210.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004901RSD$0.0005196RSD$0.0004651RSD$0.0004848RSD$1,884.51RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004899RSD$0.0005075RSD$0.0004650RSD$0.0004895RSD$5,926.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004939RSD$0.0005112RSD$0.0004807RSD$0.0004883RSD$18,132RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004919RSD$0.0005169RSD$0.0004829RSD$0.0004939RSD$2,726.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005222RSD$0.0005348RSD$0.0004880RSD$0.0004916RSD$4,194.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005156RSD$0.0005279RSD$0.0005052RSD$0.0005222RSD$15,186RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005146RSD$0.0005218RSD$0.0005070RSD$0.0005156RSD$10,220RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005154RSD$0.0005254RSD$0.0005058RSD$0.0005156RSD$2,453.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005408RSD$0.0005500RSD$0.0004951RSD$0.0005149RSD$2,250.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005670RSD$0.0005670RSD$0.0005305RSD$0.0005408RSD$4,308.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005675RSD$0.0005782RSD$0.0005506RSD$0.0005683RSD$39,853RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005735RSD$0.0005812RSD$0.0005511RSD$0.0005675RSD$41,816RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005649RSD$0.0005828RSD$0.0005562RSD$0.0005722RSD$12,229RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005591RSD$0.0005764RSD$0.0005537RSD$0.0005649RSD$13,744RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005554RSD$0.0005816RSD$0.0005390RSD$0.0005595RSD$3,663.91RSD$0.00

Dobijte potpun pregled istorije cene za WATER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WATER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WATER, kao i istorijski obim trgovanja za WATER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WATER, od početne cene za WATER do najnovijih podataka o ceni za WATER. Naš alat za istoriju cene za WATER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije