Slika za WAT
WATWATCoin
RSD$0.0002254
-0.09%
1D

WATCoin (WAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$30,508RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$30,508RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$30,508RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$30,508RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$30,508RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$30,508RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$30,508RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$30,508RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$30,508RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$30,508RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$30,508RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$30,508RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$30,508RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002255RSD$0.0002350RSD$0.0002253RSD$0.0002254RSD$30,163RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002242RSD$0.0002254RSD$0.0002242RSD$0.0002254RSD$3,929.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002238RSD$0.0002242RSD$0.0002231RSD$0.0002242RSD$4,104.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002361RSD$0.0002987RSD$0.0002238RSD$0.0002238RSD$8,318.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002381RSD$0.0002999RSD$0.0002342RSD$0.0002361RSD$3,221.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002338RSD$0.0003000RSD$0.0002338RSD$0.0002381RSD$4,542.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002939RSD$0.0003545RSD$0.0002332RSD$0.0002338RSD$38,643RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003925RSD$0.0003926RSD$0.0002093RSD$0.0002939RSD$38,566RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003928RSD$0.0003929RSD$0.0003925RSD$0.0003925RSD$1,478.70RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004082RSD$0.0004082RSD$0.0003927RSD$0.0003928RSD$17,909RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002978RSD$0.0004129RSD$0.0002978RSD$0.0004082RSD$81,167RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003094RSD$0.0003095RSD$0.0002978RSD$0.0002978RSD$8,284.87RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002752RSD$0.0003095RSD$0.0002751RSD$0.0003094RSD$5,893.36RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002859RSD$0.0002974RSD$0.0002750RSD$0.0002752RSD$2,921.51RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002749RSD$0.0002860RSD$0.0002643RSD$0.0002859RSD$1,943.43RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002694RSD$0.0002750RSD$0.0002694RSD$0.0002749RSD$5,399.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002912RSD$0.0002913RSD$0.0002693RSD$0.0002694RSD$10,960RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002859RSD$0.0003083RSD$0.0002859RSD$0.0002913RSD$8,892.79RSD$0.00

Dobijte potpun pregled istorije cene za WATCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WATCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WATCoin, kao i istorijski obim trgovanja za WAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WATCoin, od početne cene za WATCoin do najnovijih podataka o ceni za WAT. Naš alat za istoriju cene za WAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije