Slika za IF
IFwat if
RSD$0.001021
1.23%
1D

wat if (IF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.001012RSD$0.001025RSD$0.001002RSD$0.001021RSD$905.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001045RSD$0.001052RSD$0.0009751RSD$0.001012RSD$2,464.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001045RSD$0.001045RSD$0.001045RSD$0.001045RSD$3,764.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001045RSD$0.001045RSD$0.001045RSD$0.001045RSD$3,764.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001045RSD$0.001045RSD$0.001045RSD$0.001045RSD$3,764.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001045RSD$0.001045RSD$0.001045RSD$0.001045RSD$3,764.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001043RSD$0.001092RSD$0.001002RSD$0.001045RSD$3,777.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001001RSD$0.001045RSD$0.001001RSD$0.001043RSD$1,618.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$820.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$820.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$820.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$820.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009577RSD$0.001007RSD$0.0009543RSD$0.001001RSD$734.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008328RSD$0.0009577RSD$0.0008328RSD$0.0009577RSD$46.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008328RSD$0.0008328RSD$0.0008328RSD$0.0008328RSD$45.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008328RSD$0.0008328RSD$0.0008328RSD$0.0008328RSD$45.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008328RSD$0.0008328RSD$0.0008328RSD$0.0008328RSD$45.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008328RSD$0.0008328RSD$0.0008328RSD$0.0008328RSD$45.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008619RSD$0.0008654RSD$0.0008328RSD$0.0008328RSD$144.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008619RSD$0.0008619RSD$0.0008619RSD$0.0008619RSD$285.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008619RSD$0.0008619RSD$0.0008619RSD$0.0008619RSD$285.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008619RSD$0.0008619RSD$0.0008619RSD$0.0008619RSD$285.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008619RSD$0.0008619RSD$0.0008619RSD$0.0008619RSD$285.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008712RSD$0.0008916RSD$0.0008460RSD$0.0008619RSD$287.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008925RSD$0.0008925RSD$0.0008712RSD$0.0008712RSD$78.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008925RSD$0.0008925RSD$0.0008925RSD$0.0008925RSD$13.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009016RSD$0.0009193RSD$0.0008910RSD$0.0008925RSD$2,608.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009016RSD$0.0009016RSD$0.0009016RSD$0.0009016RSD$12,367RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009016RSD$0.0009016RSD$0.0009016RSD$0.0009016RSD$12,367RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009016RSD$0.0009016RSD$0.0009016RSD$0.0009016RSD$12,367RSD$0.00

Dobijte potpun pregled istorije cene za wat if pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za wat if – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za wat if, kao i istorijski obim trgovanja za IF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za wat if, od početne cene za wat if do najnovijih podataka o ceni za IF. Naš alat za istoriju cene za IF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije