Slika za WAT
WATWAT
RSD$0.00002576
0.41%
1D

WAT (WAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.00002727RSD$0.00002727RSD$0.00002563RSD$0.00002576RSD$3,365.14RSD$10.87M
Oct 25, 2026Oct 26, 2026RSD$0.00002727RSD$0.00002727RSD$0.00002727RSD$0.00002727RSD$54,914RSD$11.47M
Oct 24, 2026Oct 25, 2026RSD$0.00002727RSD$0.00002727RSD$0.00002727RSD$0.00002727RSD$54,914RSD$11.47M
Oct 23, 2026Oct 24, 2026RSD$0.00002727RSD$0.00002727RSD$0.00002727RSD$0.00002727RSD$54,914RSD$11.47M
Oct 22, 2026Oct 23, 2026RSD$0.00002727RSD$0.00002727RSD$0.00002727RSD$0.00002727RSD$54,914RSD$11.47M
Oct 21, 2026Oct 22, 2026RSD$0.00002727RSD$0.00002727RSD$0.00002727RSD$0.00002727RSD$54,914RSD$11.47M
Oct 20, 2026Oct 21, 2026RSD$0.00002686RSD$0.00002733RSD$0.00002659RSD$0.00002727RSD$56,690RSD$11.33M
Oct 19, 2026Oct 20, 2026RSD$0.00002592RSD$0.00002686RSD$0.00002592RSD$0.00002686RSD$27,616RSD$11.00M
Oct 18, 2026Oct 19, 2026RSD$0.00002592RSD$0.00002592RSD$0.00002592RSD$0.00002592RSD$18.65RSD$10.90M
Oct 17, 2026Oct 18, 2026RSD$0.00002592RSD$0.00002592RSD$0.00002592RSD$0.00002592RSD$18.65RSD$10.90M
Oct 16, 2026Oct 17, 2026RSD$0.00002687RSD$0.00002687RSD$0.00002587RSD$0.00002592RSD$1,016.33RSD$11.16M
Oct 15, 2026Oct 16, 2026RSD$0.00002687RSD$0.00002687RSD$0.00002687RSD$0.00002687RSD$1,689.13RSD$11.30M
Oct 14, 2026Oct 15, 2026RSD$0.00002687RSD$0.00002687RSD$0.00002687RSD$0.00002687RSD$1,689.13RSD$11.30M
Oct 13, 2026Oct 14, 2026RSD$0.00002684RSD$0.00002707RSD$0.00002677RSD$0.00002687RSD$1,267.34RSD$11.30M
Oct 12, 2026Oct 13, 2026RSD$0.00002684RSD$0.00002684RSD$0.00002684RSD$0.00002684RSD$146.47RSD$11.29M
Oct 11, 2026Oct 12, 2026RSD$0.00002684RSD$0.00002684RSD$0.00002684RSD$0.00002684RSD$146.47RSD$11.29M
Oct 10, 2026Oct 11, 2026RSD$0.00002665RSD$0.00002684RSD$0.00002665RSD$0.00002684RSD$146.07RSD$11.26M
Oct 9, 2026Oct 10, 2026RSD$0.00002654RSD$0.00002682RSD$0.00002654RSD$0.00002667RSD$1,209.39RSD$11.23M
Oct 8, 2026Oct 9, 2026RSD$0.00002900RSD$0.00002900RSD$0.00002613RSD$0.00002654RSD$2,107.81RSD$11.46M
Oct 7, 2026Oct 8, 2026RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$103.97RSD$12.20M
Oct 6, 2026Oct 7, 2026RSD$0.00002912RSD$0.00002915RSD$0.00002900RSD$0.00002900RSD$104.03RSD$12.21M
Oct 5, 2026Oct 6, 2026RSD$0.00002913RSD$0.00002931RSD$0.00002893RSD$0.00002912RSD$110.01RSD$12.26M
Oct 4, 2026Oct 5, 2026RSD$0.00002909RSD$0.00002918RSD$0.00002890RSD$0.00002913RSD$3,213.78RSD$12.22M
Oct 3, 2026Oct 4, 2026RSD$0.00002909RSD$0.00002909RSD$0.00002909RSD$0.00002909RSD$6,799.84RSD$12.24M
Oct 2, 2026Oct 3, 2026RSD$0.00002905RSD$0.00002909RSD$0.00002905RSD$0.00002909RSD$6,799.69RSD$12.24M
Oct 1, 2026Oct 2, 2026RSD$0.00002891RSD$0.00002916RSD$0.00002882RSD$0.00002905RSD$8,799.14RSD$12.19M
Sep 30, 2026Oct 1, 2026RSD$0.00002832RSD$0.00002892RSD$0.00002832RSD$0.00002891RSD$1,627.96RSD$11.95M
Sep 29, 2026Sep 30, 2026RSD$0.00002832RSD$0.00002832RSD$0.00002832RSD$0.00002832RSD$352.90RSD$11.92M
Sep 28, 2026Sep 29, 2026RSD$0.00003018RSD$0.00003018RSD$0.00002832RSD$0.00002832RSD$8,010.82RSD$12.10M
Sep 27, 2026Sep 28, 2026RSD$0.00003018RSD$0.00003018RSD$0.00003018RSD$0.00003018RSD$36,505RSD$12.70M

Dobijte potpun pregled istorije cene za WAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAT, kao i istorijski obim trgovanja za WAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAT, od početne cene za WAT do najnovijih podataka o ceni za WAT. Naš alat za istoriju cene za WAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije