Slika za WAT
WATWAT
RSD$0.00002789
0.64%
1D

WAT (WAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.00002791RSD$0.00002792RSD$0.00002744RSD$0.00002751RSD$913.26RSD$11.68M
Sep 12, 2026Sep 13, 2026RSD$0.00002791RSD$0.00002791RSD$0.00002791RSD$0.00002791RSD$580.05RSD$11.74M
Sep 11, 2026Sep 12, 2026RSD$0.00002821RSD$0.00002821RSD$0.00002765RSD$0.00002791RSD$710.12RSD$11.73M
Sep 10, 2026Sep 11, 2026RSD$0.00002821RSD$0.00002821RSD$0.00002821RSD$0.00002821RSD$2,293.06RSD$11.87M
Sep 9, 2026Sep 10, 2026RSD$0.00002819RSD$0.00002822RSD$0.00002819RSD$0.00002821RSD$2,293.06RSD$11.87M
Sep 8, 2026Sep 9, 2026RSD$0.00002819RSD$0.00002858RSD$0.00002786RSD$0.00002819RSD$2,294.45RSD$11.87M
Sep 7, 2026Sep 8, 2026RSD$0.00002858RSD$0.00002861RSD$0.00002772RSD$0.00002814RSD$4,811.74RSD$11.88M
Sep 6, 2026Sep 7, 2026RSD$0.00002885RSD$0.00002954RSD$0.00002807RSD$0.00002858RSD$6,526.92RSD$11.96M
Sep 5, 2026Sep 6, 2026RSD$0.00002885RSD$0.00002885RSD$0.00002885RSD$0.00002885RSD$2,021.87RSD$12.14M
Sep 4, 2026Sep 5, 2026RSD$0.00002881RSD$0.00002895RSD$0.00002866RSD$0.00002885RSD$2,021.68RSD$12.14M
Sep 3, 2026Sep 4, 2026RSD$0.00002848RSD$0.00002935RSD$0.00002763RSD$0.00002881RSD$2,098.54RSD$11.98M
Sep 2, 2026Sep 3, 2026RSD$0.00002848RSD$0.00002848RSD$0.00002848RSD$0.00002848RSD$2,228.94RSD$11.98M
Sep 1, 2026Sep 2, 2026RSD$0.00002848RSD$0.00002848RSD$0.00002848RSD$0.00002848RSD$2,228.94RSD$11.98M
Aug 31, 2026Sep 1, 2026RSD$0.00002848RSD$0.00002848RSD$0.00002848RSD$0.00002848RSD$2,228.94RSD$11.98M
Aug 30, 2026Aug 31, 2026RSD$0.00002822RSD$0.00002860RSD$0.00002811RSD$0.00002848RSD$2,751.57RSD$11.93M
Aug 29, 2026Aug 30, 2026RSD$0.00002970RSD$0.00002970RSD$0.00002802RSD$0.00002822RSD$32,115RSD$12.14M
Aug 28, 2026Aug 29, 2026RSD$0.00002987RSD$0.00003007RSD$0.00002967RSD$0.00002970RSD$7,076.60RSD$12.51M
Aug 27, 2026Aug 28, 2026RSD$0.00002981RSD$0.00003018RSD$0.00002965RSD$0.00002987RSD$7,110.97RSD$12.57M
Aug 26, 2026Aug 27, 2026RSD$0.00002931RSD$0.00002980RSD$0.00002912RSD$0.00002980RSD$25,177RSD$12.35M
Aug 25, 2026Aug 26, 2026RSD$0.00002974RSD$0.00003019RSD$0.00002924RSD$0.00002933RSD$23,359RSD$12.53M
Aug 24, 2026Aug 25, 2026RSD$0.00002922RSD$0.00003020RSD$0.00002922RSD$0.00002973RSD$3,051.13RSD$12.40M
Aug 23, 2026Aug 24, 2026RSD$0.00002922RSD$0.00002922RSD$0.00002922RSD$0.00002922RSD$4,363.98RSD$12.29M
Aug 22, 2026Aug 23, 2026RSD$0.00003021RSD$0.00003054RSD$0.00002880RSD$0.00002922RSD$4,406.16RSD$12.37M
Aug 21, 2026Aug 22, 2026RSD$0.00002781RSD$0.00003025RSD$0.00002781RSD$0.00003021RSD$10,361RSD$12.07M
Aug 20, 2026Aug 21, 2026RSD$0.00002681RSD$0.00002785RSD$0.00002670RSD$0.00002781RSD$7,415.33RSD$11.47M
Aug 19, 2026Aug 20, 2026RSD$0.00002289RSD$0.00002683RSD$0.00002277RSD$0.00002681RSD$4,045.65RSD$9.99M
Aug 18, 2026Aug 19, 2026RSD$0.00002247RSD$0.00002289RSD$0.00002247RSD$0.00002289RSD$581.54RSD$9.57M
Aug 17, 2026Aug 18, 2026RSD$0.00002247RSD$0.00002247RSD$0.00002247RSD$0.00002247RSD$294.09RSD$9.45M
Aug 16, 2026Aug 17, 2026RSD$0.00002243RSD$0.00002257RSD$0.00002243RSD$0.00002247RSD$310.05RSD$9.45M
Aug 15, 2026Aug 16, 2026RSD$0.00002243RSD$0.00002243RSD$0.00002243RSD$0.00002243RSD$405.64RSD$9.44M
Aug 14, 2026Aug 15, 2026RSD$0.00002258RSD$0.00002263RSD$0.00002241RSD$0.00002243RSD$1,093.37RSD$9.46M

Dobijte potpun pregled istorije cene za WAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAT, kao i istorijski obim trgovanja za WAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAT, od početne cene za WAT do najnovijih podataka o ceni za WAT. Naš alat za istoriju cene za WAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije