Slika za WAT
WATWAT
RSD$0.00002884
-0.36%
1D

WAT (WAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.00002893RSD$0.00002893RSD$0.00002893RSD$0.00002893RSD$6,762.89RSD$12.17M
Oct 2, 2026Oct 3, 2026RSD$0.00002889RSD$0.00002893RSD$0.00002889RSD$0.00002893RSD$6,762.74RSD$12.17M
Oct 1, 2026Oct 2, 2026RSD$0.00002875RSD$0.00002901RSD$0.00002867RSD$0.00002889RSD$8,751.33RSD$12.13M
Sep 30, 2026Oct 1, 2026RSD$0.00002817RSD$0.00002876RSD$0.00002817RSD$0.00002875RSD$1,619.11RSD$11.88M
Sep 29, 2026Sep 30, 2026RSD$0.00002817RSD$0.00002817RSD$0.00002817RSD$0.00002817RSD$350.98RSD$11.85M
Sep 28, 2026Sep 29, 2026RSD$0.00003001RSD$0.00003001RSD$0.00002817RSD$0.00002817RSD$7,967.29RSD$12.04M
Sep 27, 2026Sep 28, 2026RSD$0.00003001RSD$0.00003001RSD$0.00003001RSD$0.00003001RSD$36,307RSD$12.63M
Sep 26, 2026Sep 27, 2026RSD$0.00003001RSD$0.00003001RSD$0.00003001RSD$0.00003001RSD$36,307RSD$12.63M
Sep 25, 2026Sep 26, 2026RSD$0.00003001RSD$0.00003001RSD$0.00003001RSD$0.00003001RSD$36,307RSD$12.63M
Sep 24, 2026Sep 25, 2026RSD$0.00003001RSD$0.00003001RSD$0.00003001RSD$0.00003001RSD$36,307RSD$12.63M
Sep 23, 2026Sep 24, 2026RSD$0.00002926RSD$0.00003043RSD$0.00002926RSD$0.00003001RSD$26,558RSD$12.56M
Sep 22, 2026Sep 23, 2026RSD$0.00002926RSD$0.00002926RSD$0.00002926RSD$0.00002926RSD$101.66RSD$12.31M
Sep 21, 2026Sep 22, 2026RSD$0.00002926RSD$0.00002926RSD$0.00002926RSD$0.00002926RSD$101.66RSD$12.31M
Sep 20, 2026Sep 21, 2026RSD$0.00002771RSD$0.00002935RSD$0.00002771RSD$0.00002926RSD$179.05RSD$12.19M
Sep 19, 2026Sep 20, 2026RSD$0.00002771RSD$0.00002771RSD$0.00002771RSD$0.00002771RSD$22,665RSD$11.66M
Sep 18, 2026Sep 19, 2026RSD$0.00002771RSD$0.00002771RSD$0.00002771RSD$0.00002771RSD$22,665RSD$11.66M
Sep 17, 2026Sep 18, 2026RSD$0.00002712RSD$0.00002771RSD$0.00002707RSD$0.00002771RSD$22,416RSD$11.53M
Sep 16, 2026Sep 17, 2026RSD$0.00002719RSD$0.00002745RSD$0.00002678RSD$0.00002709RSD$14,242RSD$11.39M
Sep 15, 2026Sep 16, 2026RSD$0.00002894RSD$0.00002894RSD$0.00002707RSD$0.00002719RSD$7,717.15RSD$11.79M
Sep 14, 2026Sep 15, 2026RSD$0.00002837RSD$0.00002934RSD$0.00002837RSD$0.00002893RSD$10,262RSD$12.11M
Sep 13, 2026Sep 14, 2026RSD$0.00002877RSD$0.00002879RSD$0.00002829RSD$0.00002837RSD$941.70RSD$12.05M
Sep 12, 2026Sep 13, 2026RSD$0.00002877RSD$0.00002877RSD$0.00002877RSD$0.00002877RSD$598.12RSD$12.11M
Sep 11, 2026Sep 12, 2026RSD$0.00002909RSD$0.00002909RSD$0.00002851RSD$0.00002877RSD$732.24RSD$12.10M
Sep 10, 2026Sep 11, 2026RSD$0.00002909RSD$0.00002909RSD$0.00002909RSD$0.00002909RSD$2,364.48RSD$12.24M
Sep 9, 2026Sep 10, 2026RSD$0.00002907RSD$0.00002910RSD$0.00002907RSD$0.00002909RSD$2,364.48RSD$12.24M
Sep 8, 2026Sep 9, 2026RSD$0.00002907RSD$0.00002947RSD$0.00002873RSD$0.00002907RSD$2,365.91RSD$12.24M
Sep 7, 2026Sep 8, 2026RSD$0.00002947RSD$0.00002951RSD$0.00002858RSD$0.00002901RSD$4,961.59RSD$12.25M
Sep 6, 2026Sep 7, 2026RSD$0.00002975RSD$0.00003046RSD$0.00002894RSD$0.00002947RSD$6,730.18RSD$12.34M
Sep 5, 2026Sep 6, 2026RSD$0.00002975RSD$0.00002975RSD$0.00002975RSD$0.00002975RSD$2,084.84RSD$12.51M
Sep 4, 2026Sep 5, 2026RSD$0.00002971RSD$0.00002985RSD$0.00002955RSD$0.00002975RSD$2,084.64RSD$12.51M

Dobijte potpun pregled istorije cene za WAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAT, kao i istorijski obim trgovanja za WAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAT, od početne cene za WAT do najnovijih podataka o ceni za WAT. Naš alat za istoriju cene za WAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije