Slika za WASSIE
WASSIEWASSIE
RSD$0.00003801
-0.17%
1D

WASSIE (WASSIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.00003776RSD$0.00003837RSD$0.00003776RSD$0.00003801RSD$17,321RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00003746RSD$0.00003792RSD$0.00003745RSD$0.00003769RSD$20,131RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00003774RSD$0.00003774RSD$0.00003720RSD$0.00003746RSD$3,996.20RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00003774RSD$0.00003774RSD$0.00003774RSD$0.00003774RSD$122.09RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00003774RSD$0.00003774RSD$0.00003774RSD$0.00003774RSD$122.09RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00003755RSD$0.00003776RSD$0.00003755RSD$0.00003774RSD$2,562.47RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00003755RSD$0.00003755RSD$0.00003755RSD$0.00003755RSD$9,883.63RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00003755RSD$0.00003755RSD$0.00003755RSD$0.00003755RSD$9,883.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00003783RSD$0.00003811RSD$0.00003740RSD$0.00003755RSD$9,911.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00003930RSD$0.00003930RSD$0.00003762RSD$0.00003792RSD$2,058.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00003930RSD$0.00003930RSD$0.00003930RSD$0.00003930RSD$1,006.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00003990RSD$0.00003992RSD$0.00003930RSD$0.00003930RSD$1,008.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00003779RSD$0.00004032RSD$0.00003779RSD$0.00003992RSD$2,812.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00003779RSD$0.00003779RSD$0.00003779RSD$0.00003779RSD$4,527.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00003779RSD$0.00003779RSD$0.00003779RSD$0.00003779RSD$4,527.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00003833RSD$0.00003859RSD$0.00003779RSD$0.00003779RSD$4,582.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003866RSD$0.00003889RSD$0.00003833RSD$0.00003834RSD$91,182RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003918RSD$0.00004183RSD$0.00003859RSD$0.00003865RSD$630,193RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003918RSD$0.00003918RSD$0.00003918RSD$0.00003918RSD$2,602.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003918RSD$0.00003918RSD$0.00003918RSD$0.00003918RSD$2,602.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003918RSD$0.00003918RSD$0.00003918RSD$0.00003918RSD$2,602.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003918RSD$0.00003918RSD$0.00003918RSD$0.00003918RSD$2,602.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003918RSD$0.00003918RSD$0.00003918RSD$0.00003918RSD$2,602.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003896RSD$0.00003918RSD$0.00003896RSD$0.00003918RSD$4,469.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003870RSD$0.00003917RSD$0.00003869RSD$0.00003898RSD$6,730.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004022RSD$0.00004034RSD$0.00003807RSD$0.00003870RSD$5,054.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004220RSD$0.00004228RSD$0.00004005RSD$0.00004022RSD$9,356.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004235RSD$0.00004248RSD$0.00004202RSD$0.00004220RSD$16,224RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004262RSD$0.00004292RSD$0.00004222RSD$0.00004235RSD$24,270RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004250RSD$0.00004268RSD$0.00004224RSD$0.00004261RSD$72,510RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004251RSD$0.00004291RSD$0.00004238RSD$0.00004250RSD$194,862RSD$0.00

Dobijte potpun pregled istorije cene za WASSIE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WASSIE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WASSIE, kao i istorijski obim trgovanja za WASSIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WASSIE, od početne cene za WASSIE do najnovijih podataka o ceni za WASSIE. Naš alat za istoriju cene za WASSIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije