Slika za WASSIE
WASSIEWASSIE
RSD$0.00003917
0.30%
1D

WASSIE (WASSIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.00003917RSD$0.00003917RSD$0.00003917RSD$0.00003917RSD$2,601.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003917RSD$0.00003917RSD$0.00003917RSD$0.00003917RSD$2,601.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003894RSD$0.00003917RSD$0.00003894RSD$0.00003917RSD$4,467.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003868RSD$0.00003915RSD$0.00003867RSD$0.00003896RSD$6,728.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004020RSD$0.00004032RSD$0.00003805RSD$0.00003868RSD$5,052.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004219RSD$0.00004226RSD$0.00004003RSD$0.00004020RSD$9,352.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004233RSD$0.00004246RSD$0.00004200RSD$0.00004219RSD$16,217RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004260RSD$0.00004291RSD$0.00004221RSD$0.00004233RSD$24,260RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004248RSD$0.00004266RSD$0.00004222RSD$0.00004259RSD$72,480RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004250RSD$0.00004289RSD$0.00004237RSD$0.00004248RSD$194,783RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004416RSD$0.00004510RSD$0.00004245RSD$0.00004250RSD$583,944RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004689RSD$0.00004689RSD$0.00004183RSD$0.00004416RSD$292,456RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004689RSD$0.00004689RSD$0.00004689RSD$0.00004689RSD$5,207.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004699RSD$0.00004712RSD$0.00004649RSD$0.00004689RSD$5,206.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004714RSD$0.00004730RSD$0.00004581RSD$0.00004699RSD$5,047.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004724RSD$0.00004751RSD$0.00004676RSD$0.00004714RSD$13,225RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004724RSD$0.00004724RSD$0.00004724RSD$0.00004724RSD$29,448RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004719RSD$0.00004732RSD$0.00004719RSD$0.00004724RSD$29,449RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004807RSD$0.00004807RSD$0.00004708RSD$0.00004719RSD$68,821RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004807RSD$0.00004807RSD$0.00004807RSD$0.00004807RSD$95,001RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004868RSD$0.00004878RSD$0.00004794RSD$0.00004807RSD$95,177RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004575RSD$0.00004874RSD$0.00004567RSD$0.00004864RSD$89,078RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004584RSD$0.00004589RSD$0.00004442RSD$0.00004566RSD$49,285RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004563RSD$0.00004628RSD$0.00004533RSD$0.00004584RSD$21,426RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004298RSD$0.00004573RSD$0.00004298RSD$0.00004563RSD$38,067RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004298RSD$0.00004298RSD$0.00004298RSD$0.00004298RSD$1,026.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004298RSD$0.00004298RSD$0.00004298RSD$0.00004298RSD$1,026.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004439RSD$0.00004449RSD$0.00004279RSD$0.00004298RSD$230,102RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004439RSD$0.00004439RSD$0.00004439RSD$0.00004439RSD$623,396RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004439RSD$0.00004439RSD$0.00004439RSD$0.00004439RSD$623,396RSD$0.00

Dobijte potpun pregled istorije cene za WASSIE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WASSIE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WASSIE, kao i istorijski obim trgovanja za WASSIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WASSIE, od početne cene za WASSIE do najnovijih podataka o ceni za WASSIE. Naš alat za istoriju cene za WASSIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije