Slika za WASSIE
WASSIEWASSIE
RSD$0.00004495
2.56%
1D

WASSIE (WASSIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.00004464RSD$0.00004470RSD$0.00004326RSD$0.00004447RSD$48,003RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004444RSD$0.00004508RSD$0.00004415RSD$0.00004464RSD$20,868RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004186RSD$0.00004454RSD$0.00004186RSD$0.00004444RSD$37,077RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004186RSD$0.00004186RSD$0.00004186RSD$0.00004186RSD$999.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004186RSD$0.00004186RSD$0.00004186RSD$0.00004186RSD$999.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004323RSD$0.00004333RSD$0.00004168RSD$0.00004186RSD$224,115RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004323RSD$0.00004323RSD$0.00004323RSD$0.00004323RSD$607,176RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004323RSD$0.00004323RSD$0.00004323RSD$0.00004323RSD$607,176RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004243RSD$0.00004355RSD$0.00004234RSD$0.00004319RSD$603,544RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004629RSD$0.00004883RSD$0.00004242RSD$0.00004242RSD$284,260RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005008RSD$0.00005073RSD$0.00004635RSD$0.00004639RSD$100,680RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005073RSD$0.00005244RSD$0.00005005RSD$0.00005015RSD$19,391RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005184RSD$0.00005184RSD$0.00005043RSD$0.00005073RSD$11,117RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005184RSD$0.00005184RSD$0.00005184RSD$0.00005184RSD$56.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005154RSD$0.00005373RSD$0.00005138RSD$0.00005184RSD$2,195.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005125RSD$0.00005406RSD$0.00005071RSD$0.00005154RSD$22,045RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00005192RSD$0.00005235RSD$0.00005074RSD$0.00005114RSD$71,903RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00005354RSD$0.00005354RSD$0.00005008RSD$0.00005192RSD$86,879RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00005354RSD$0.00005354RSD$0.00005354RSD$0.00005354RSD$2,457.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00005348RSD$0.00005389RSD$0.00005323RSD$0.00005354RSD$2,730.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00005315RSD$0.00005392RSD$0.00005242RSD$0.00005348RSD$11,987RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00005345RSD$0.00005470RSD$0.00005313RSD$0.00005313RSD$7,640.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00005325RSD$0.00005350RSD$0.00005307RSD$0.00005345RSD$15,362RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005485RSD$0.00005521RSD$0.00005305RSD$0.00005325RSD$21,881RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005443RSD$0.00005546RSD$0.00005399RSD$0.00005485RSD$245,663RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005563RSD$0.00005592RSD$0.00005355RSD$0.00005441RSD$1.11MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00005563RSD$0.00005575RSD$0.00005338RSD$0.00005566RSD$166,622RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005543RSD$0.00005664RSD$0.00005490RSD$0.00005561RSD$15,057RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00005467RSD$0.00005550RSD$0.00005363RSD$0.00005543RSD$34,459RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00004962RSD$0.00005521RSD$0.00004962RSD$0.00005463RSD$63,644RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00004962RSD$0.00004962RSD$0.00004962RSD$0.00004962RSD$74,437RSD$0.00

Dobijte potpun pregled istorije cene za WASSIE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WASSIE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WASSIE, kao i istorijski obim trgovanja za WASSIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WASSIE, od početne cene za WASSIE do najnovijih podataka o ceni za WASSIE. Naš alat za istoriju cene za WASSIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije