Slika za WAS
WASWasder
RSD$0.001157
0.39%
1D

Wasder (WAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001157RSD$0.001157RSD$0.001157RSD$0.001157RSD$120.33RSD$400,725
Sep 22, 2026Sep 23, 2026RSD$0.001157RSD$0.001157RSD$0.001157RSD$0.001157RSD$120.33RSD$400,725
Sep 21, 2026Sep 22, 2026RSD$0.001157RSD$0.001157RSD$0.001157RSD$0.001157RSD$120.33RSD$400,725
Sep 20, 2026Sep 21, 2026RSD$0.001157RSD$0.001157RSD$0.001157RSD$0.001157RSD$120.33RSD$400,725
Sep 19, 2026Sep 20, 2026RSD$0.001157RSD$0.001157RSD$0.001157RSD$0.001157RSD$120.33RSD$400,725
Sep 18, 2026Sep 19, 2026RSD$0.001150RSD$0.001157RSD$0.001147RSD$0.001157RSD$120.23RSD$400,403
Sep 17, 2026Sep 18, 2026RSD$0.001176RSD$0.001176RSD$0.001144RSD$0.001150RSD$29.89RSD$406,034
Sep 16, 2026Sep 17, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$17.50RSD$407,249
Sep 15, 2026Sep 16, 2026RSD$0.001196RSD$0.001196RSD$0.001168RSD$0.001176RSD$283.42RSD$407,569
Sep 14, 2026Sep 15, 2026RSD$0.001278RSD$0.001278RSD$0.001196RSD$0.001196RSD$293.47RSD$437,878
Sep 13, 2026Sep 14, 2026RSD$0.001278RSD$0.001278RSD$0.001278RSD$0.001278RSD$2.56RSD$442,363
Sep 12, 2026Sep 13, 2026RSD$0.001271RSD$0.001284RSD$0.001266RSD$0.001278RSD$2.55RSD$441,137
Sep 11, 2026Sep 12, 2026RSD$0.001287RSD$0.001296RSD$0.001270RSD$0.001270RSD$75.63RSD$445,230
Sep 10, 2026Sep 11, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$97.35RSD$445,703
Sep 9, 2026Sep 10, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$97.35RSD$445,703
Sep 8, 2026Sep 9, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$97.35RSD$445,703
Sep 7, 2026Sep 8, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$97.35RSD$445,703
Sep 6, 2026Sep 7, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$97.35RSD$445,703
Sep 5, 2026Sep 6, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$97.35RSD$445,703
Sep 4, 2026Sep 5, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$97.35RSD$445,703
Sep 3, 2026Sep 4, 2026RSD$0.001205RSD$0.001287RSD$0.001205RSD$0.001287RSD$97.91RSD$427,643
Sep 2, 2026Sep 3, 2026RSD$0.001246RSD$0.001246RSD$0.001196RSD$0.001204RSD$78.85RSD$425,607
Sep 1, 2026Sep 2, 2026RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.001246RSD$123.68RSD$431,431
Aug 31, 2026Sep 1, 2026RSD$0.001230RSD$0.001246RSD$0.001230RSD$0.001246RSD$74.65RSD$428,688
Aug 30, 2026Aug 31, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$12.66RSD$425,804
Aug 29, 2026Aug 30, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$12.66RSD$425,804
Aug 28, 2026Aug 29, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$12.66RSD$425,804
Aug 27, 2026Aug 28, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$12.66RSD$425,804
Aug 26, 2026Aug 27, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$12.66RSD$425,804
Aug 25, 2026Aug 26, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$12.66RSD$425,804
Aug 24, 2026Aug 25, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$12.66RSD$425,804

Dobijte potpun pregled istorije cene za Wasder pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wasder – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wasder, kao i istorijski obim trgovanja za WAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wasder, od početne cene za Wasder do najnovijih podataka o ceni za WAS. Naš alat za istoriju cene za WAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije