Slika za WAS
WASWasder
RSD$0.001346
-0.09%
1D

Wasder (WAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001346RSD$0.001346RSD$0.001346RSD$0.001346RSD$59.59RSD$466,227
Oct 13, 2026Oct 14, 2026RSD$0.001354RSD$0.001354RSD$0.001343RSD$0.001346RSD$59.59RSD$466,255
Oct 12, 2026Oct 13, 2026RSD$0.001397RSD$0.001404RSD$0.001357RSD$0.001357RSD$242.16RSD$481,894
Oct 11, 2026Oct 12, 2026RSD$0.001268RSD$0.001397RSD$0.001268RSD$0.001397RSD$4,007.50RSD$466,724
Oct 10, 2026Oct 11, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$82.46RSD$439,033
Oct 9, 2026Oct 10, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$82.46RSD$439,033
Oct 8, 2026Oct 9, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$82.46RSD$439,033
Oct 7, 2026Oct 8, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$82.46RSD$439,033
Oct 6, 2026Oct 7, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$82.46RSD$439,033
Oct 5, 2026Oct 6, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$82.46RSD$439,033
Oct 4, 2026Oct 5, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$82.46RSD$439,033
Oct 3, 2026Oct 4, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$82.46RSD$439,033
Oct 2, 2026Oct 3, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$82.46RSD$439,033
Oct 1, 2026Oct 2, 2026RSD$0.001265RSD$0.001269RSD$0.001264RSD$0.001268RSD$82.44RSD$438,932
Sep 30, 2026Oct 1, 2026RSD$0.001268RSD$0.001291RSD$0.001258RSD$0.001265RSD$140.99RSD$438,762
Sep 29, 2026Sep 30, 2026RSD$0.001174RSD$0.001273RSD$0.001174RSD$0.001268RSD$122.39RSD$408,108
Sep 28, 2026Sep 29, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$122.09RSD$406,592
Sep 27, 2026Sep 28, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$122.09RSD$406,592
Sep 26, 2026Sep 27, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$122.09RSD$406,592
Sep 25, 2026Sep 26, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$122.09RSD$406,592
Sep 24, 2026Sep 25, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$122.09RSD$406,592
Sep 23, 2026Sep 24, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$122.09RSD$406,592
Sep 22, 2026Sep 23, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$122.09RSD$406,592
Sep 21, 2026Sep 22, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$122.09RSD$406,592
Sep 20, 2026Sep 21, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$122.09RSD$406,592
Sep 19, 2026Sep 20, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$122.09RSD$406,592
Sep 18, 2026Sep 19, 2026RSD$0.001166RSD$0.001174RSD$0.001164RSD$0.001174RSD$121.99RSD$406,266
Sep 17, 2026Sep 18, 2026RSD$0.001193RSD$0.001193RSD$0.001161RSD$0.001166RSD$27.80RSD$412,228
Sep 16, 2026Sep 17, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$17.76RSD$413,212
Sep 15, 2026Sep 16, 2026RSD$0.001213RSD$0.001213RSD$0.001185RSD$0.001193RSD$287.57RSD$413,537

Dobijte potpun pregled istorije cene za Wasder pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wasder – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wasder, kao i istorijski obim trgovanja za WAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wasder, od početne cene za Wasder do najnovijih podataka o ceni za WAS. Naš alat za istoriju cene za WAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije