Slika za WAS
WASWasder
RSD$0.001191
-2.77%
1D

Wasder (WAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001222RSD$0.001222RSD$0.001173RSD$0.001182RSD$77.35RSD$417,537
Sep 1, 2026Sep 2, 2026RSD$0.001222RSD$0.001222RSD$0.001222RSD$0.001222RSD$121.34RSD$423,251
Aug 31, 2026Sep 1, 2026RSD$0.001206RSD$0.001223RSD$0.001206RSD$0.001222RSD$73.23RSD$420,560
Aug 30, 2026Aug 31, 2026RSD$0.001206RSD$0.001206RSD$0.001206RSD$0.001206RSD$12.42RSD$417,731
Aug 29, 2026Aug 30, 2026RSD$0.001206RSD$0.001206RSD$0.001206RSD$0.001206RSD$12.42RSD$417,731
Aug 28, 2026Aug 29, 2026RSD$0.001206RSD$0.001206RSD$0.001206RSD$0.001206RSD$12.42RSD$417,731
Aug 27, 2026Aug 28, 2026RSD$0.001206RSD$0.001206RSD$0.001206RSD$0.001206RSD$12.42RSD$417,731
Aug 26, 2026Aug 27, 2026RSD$0.001206RSD$0.001206RSD$0.001206RSD$0.001206RSD$12.42RSD$417,731
Aug 25, 2026Aug 26, 2026RSD$0.001206RSD$0.001206RSD$0.001206RSD$0.001206RSD$12.42RSD$417,731
Aug 24, 2026Aug 25, 2026RSD$0.001206RSD$0.001206RSD$0.001206RSD$0.001206RSD$12.42RSD$417,731
Aug 23, 2026Aug 24, 2026RSD$0.001206RSD$0.001206RSD$0.001206RSD$0.001206RSD$12.42RSD$417,731
Aug 22, 2026Aug 23, 2026RSD$0.001258RSD$0.001271RSD$0.001206RSD$0.001206RSD$12.57RSD$422,891
Aug 21, 2026Aug 22, 2026RSD$0.0009541RSD$0.001260RSD$0.0009541RSD$0.001258RSD$126.86RSD$338,852
Aug 20, 2026Aug 21, 2026RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$137.22RSD$330,371
Aug 19, 2026Aug 20, 2026RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$137.22RSD$330,371
Aug 18, 2026Aug 19, 2026RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$137.22RSD$330,371
Aug 17, 2026Aug 18, 2026RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$137.22RSD$330,371
Aug 16, 2026Aug 17, 2026RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$137.22RSD$330,371
Aug 15, 2026Aug 16, 2026RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$137.22RSD$330,371
Aug 14, 2026Aug 15, 2026RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$137.22RSD$330,371
Aug 13, 2026Aug 14, 2026RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$137.22RSD$330,371
Aug 12, 2026Aug 13, 2026RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$137.22RSD$330,371
Aug 11, 2026Aug 12, 2026RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$137.22RSD$330,371
Aug 10, 2026Aug 11, 2026RSD$0.0009534RSD$0.0009545RSD$0.0009533RSD$0.0009541RSD$137.22RSD$330,365
Aug 9, 2026Aug 10, 2026RSD$0.0009541RSD$0.0009592RSD$0.0009514RSD$0.0009533RSD$126.91RSD$330,858
Aug 8, 2026Aug 9, 2026RSD$0.0009541RSD$0.0009584RSD$0.0009529RSD$0.0009535RSD$14.34RSD$331,038
Aug 7, 2026Aug 8, 2026RSD$0.0009568RSD$0.0009568RSD$0.0009540RSD$0.0009540RSD$1,154.64RSD$331,282
Aug 6, 2026Aug 7, 2026RSD$0.0009568RSD$0.0009568RSD$0.0009568RSD$0.0009568RSD$1,174.88RSD$331,296
Aug 5, 2026Aug 6, 2026RSD$0.0009568RSD$0.0009568RSD$0.0009568RSD$0.0009568RSD$1,174.88RSD$331,296
Aug 4, 2026Aug 5, 2026RSD$0.0009568RSD$0.0009568RSD$0.0009568RSD$0.0009568RSD$1,174.88RSD$331,296
Aug 3, 2026Aug 4, 2026RSD$0.001015RSD$0.001015RSD$0.0009480RSD$0.0009568RSD$640.81RSD$340,425

Dobijte potpun pregled istorije cene za Wasder pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wasder – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wasder, kao i istorijski obim trgovanja za WAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wasder, od početne cene za Wasder do najnovijih podataka o ceni za WAS. Naš alat za istoriju cene za WAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije