Slika za WASD
WASDWASD Studios
RSD$0.004197
-9.93%
1D

WASD Studios (WASD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.004699RSD$0.004699RSD$0.004699RSD$0.004699RSD$4,733.95RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.004699RSD$0.004699RSD$0.004699RSD$0.004699RSD$4,733.95RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.004699RSD$0.004699RSD$0.004699RSD$0.004699RSD$4,733.95RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.004699RSD$0.004699RSD$0.004699RSD$0.004699RSD$4,733.95RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.004699RSD$0.004699RSD$0.004699RSD$0.004699RSD$4,733.95RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.004699RSD$0.004699RSD$0.004699RSD$0.004699RSD$4,733.95RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004699RSD$0.004699RSD$0.004699RSD$0.004699RSD$4,733.95RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.004699RSD$0.004699RSD$0.004699RSD$0.004699RSD$4,733.95RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.004703RSD$0.004703RSD$0.004699RSD$0.004699RSD$714.69RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004703RSD$0.004703RSD$0.004703RSD$0.004703RSD$446.74RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004650RSD$0.004707RSD$0.004650RSD$0.004703RSD$445.80RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004671RSD$0.004692RSD$0.004630RSD$0.004650RSD$7,934.72RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005040RSD$0.005040RSD$0.004649RSD$0.004677RSD$1,111.01RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005040RSD$0.005040RSD$0.005040RSD$0.005040RSD$623.34RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005040RSD$0.005040RSD$0.005040RSD$0.005040RSD$623.34RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005040RSD$0.005040RSD$0.005040RSD$0.005040RSD$623.34RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005040RSD$0.005040RSD$0.005040RSD$0.005040RSD$623.34RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005040RSD$0.005040RSD$0.005040RSD$0.005040RSD$623.34RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005040RSD$0.005040RSD$0.005040RSD$0.005040RSD$623.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005040RSD$0.005040RSD$0.005040RSD$0.005040RSD$623.34RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005111RSD$0.005112RSD$0.005039RSD$0.005040RSD$3,941.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005111RSD$0.005111RSD$0.005111RSD$0.005111RSD$7,647.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005111RSD$0.005111RSD$0.005111RSD$0.005111RSD$7,647.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005388RSD$0.005388RSD$0.005109RSD$0.005111RSD$10,282RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005388RSD$0.005388RSD$0.005388RSD$0.005388RSD$17,829RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005388RSD$0.005388RSD$0.005388RSD$0.005388RSD$17,829RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005388RSD$0.005388RSD$0.005388RSD$0.005388RSD$17,829RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005388RSD$0.005388RSD$0.005388RSD$0.005388RSD$17,829RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005388RSD$0.005388RSD$0.005388RSD$0.005388RSD$17,829RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005327RSD$0.005427RSD$0.005327RSD$0.005388RSD$60,948RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005327RSD$0.005327RSD$0.005327RSD$0.005327RSD$169,236RSD$0.00

Dobijte potpun pregled istorije cene za WASD Studios pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WASD Studios – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WASD Studios, kao i istorijski obim trgovanja za WASD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WASD Studios, od početne cene za WASD Studios do najnovijih podataka o ceni za WASD. Naš alat za istoriju cene za WASD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije