Slika za WASD
WASDWASD Studios
RSD$0.005339
0.00%
1D

WASD Studios (WASD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.005339RSD$0.005339RSD$0.005339RSD$0.005339RSD$17,668RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005339RSD$0.005339RSD$0.005339RSD$0.005339RSD$17,668RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005339RSD$0.005339RSD$0.005339RSD$0.005339RSD$17,668RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005339RSD$0.005339RSD$0.005339RSD$0.005339RSD$17,668RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005279RSD$0.005378RSD$0.005279RSD$0.005339RSD$60,399RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005279RSD$0.005279RSD$0.005279RSD$0.005279RSD$167,711RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005279RSD$0.005279RSD$0.005279RSD$0.005279RSD$167,711RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005250RSD$0.005279RSD$0.005250RSD$0.005279RSD$167,396RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005737RSD$0.005737RSD$0.005241RSD$0.005253RSD$58,156RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005737RSD$0.005737RSD$0.005737RSD$0.005737RSD$370.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005735RSD$0.005737RSD$0.005735RSD$0.005737RSD$370.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005746RSD$0.005769RSD$0.005708RSD$0.005735RSD$428.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005743RSD$0.005784RSD$0.005707RSD$0.005746RSD$1,582.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005530RSD$0.005751RSD$0.005530RSD$0.005742RSD$702.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005506RSD$0.005533RSD$0.005506RSD$0.005530RSD$821.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005555RSD$0.005673RSD$0.005490RSD$0.005502RSD$1,634.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005456RSD$0.005578RSD$0.005454RSD$0.005555RSD$18,304RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005379RSD$0.005500RSD$0.005357RSD$0.005456RSD$8,066.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005379RSD$0.005379RSD$0.005379RSD$0.005379RSD$4,663.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005446RSD$0.005462RSD$0.005294RSD$0.005379RSD$4,658.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005438RSD$0.005492RSD$0.005402RSD$0.005446RSD$4,728.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005473RSD$0.005478RSD$0.005402RSD$0.005438RSD$23,919RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005352RSD$0.005484RSD$0.005200RSD$0.005473RSD$260,200RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007561RSD$0.007731RSD$0.005347RSD$0.005352RSD$319,947RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005713RSD$0.007565RSD$0.004959RSD$0.007556RSD$128,215RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005713RSD$0.005713RSD$0.005713RSD$0.005713RSD$1,737.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005713RSD$0.005713RSD$0.005713RSD$0.005713RSD$1,737.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005760RSD$0.005767RSD$0.005599RSD$0.005713RSD$55,593RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004397RSD$0.005797RSD$0.004397RSD$0.005760RSD$159,297RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004397RSD$0.004397RSD$0.004397RSD$0.004397RSD$1,702.57RSD$0.00

Dobijte potpun pregled istorije cene za WASD Studios pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WASD Studios – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WASD Studios, kao i istorijski obim trgovanja za WASD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WASD Studios, od početne cene za WASD Studios do najnovijih podataka o ceni za WASD. Naš alat za istoriju cene za WASD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije