Slika za BOT
BOTWasabot
RSD$0.05993
-3.58%
1D

Wasabot (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.06216RSD$0.06216RSD$0.06216RSD$0.06216RSD$1,673.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06216RSD$0.06216RSD$0.06216RSD$0.06216RSD$1,673.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07189RSD$0.07189RSD$0.06124RSD$0.06216RSD$1,614.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07189RSD$0.07189RSD$0.07189RSD$0.07189RSD$630.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07140RSD$0.07189RSD$0.07140RSD$0.07189RSD$630.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07205RSD$0.07441RSD$0.06990RSD$0.07127RSD$722.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06982RSD$0.07456RSD$0.06828RSD$0.07190RSD$1,051.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06729RSD$0.06999RSD$0.06621RSD$0.06982RSD$1,775.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06762RSD$0.06934RSD$0.06607RSD$0.06735RSD$4,485.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06680RSD$0.06880RSD$0.06556RSD$0.06766RSD$3,231.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06603RSD$0.07048RSD$0.06516RSD$0.06680RSD$541.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06869RSD$0.07047RSD$0.06557RSD$0.06603RSD$15,517RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06762RSD$0.07036RSD$0.06638RSD$0.06875RSD$15,229RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06762RSD$0.06762RSD$0.06762RSD$0.06762RSD$1,243.45RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06729RSD$0.06859RSD$0.06674RSD$0.06762RSD$1,242.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07258RSD$0.07312RSD$0.06718RSD$0.06732RSD$1,235.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07360RSD$0.07474RSD$0.06857RSD$0.07258RSD$788.34RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07374RSD$0.07649RSD$0.07002RSD$0.07360RSD$107.94RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07648RSD$0.07648RSD$0.07153RSD$0.07374RSD$3,099.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07366RSD$0.07648RSD$0.07293RSD$0.07648RSD$3,356.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06824RSD$0.08325RSD$0.06540RSD$0.07349RSD$4,060.88RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06893RSD$0.07288RSD$0.06642RSD$0.06824RSD$8,555.46RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05875RSD$0.07073RSD$0.05875RSD$0.06893RSD$9,739.93RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05875RSD$0.05875RSD$0.05875RSD$0.05875RSD$56,987RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05875RSD$0.05875RSD$0.05875RSD$0.05875RSD$56,987RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05875RSD$0.05875RSD$0.05875RSD$0.05875RSD$56,987RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05885RSD$0.05913RSD$0.05705RSD$0.05875RSD$56,733RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05869RSD$0.06074RSD$0.05762RSD$0.05898RSD$29,300RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05916RSD$0.06019RSD$0.05803RSD$0.05861RSD$301.17RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06166RSD$0.06166RSD$0.05916RSD$0.05916RSD$128.28RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06304RSD$0.06394RSD$0.06166RSD$0.06166RSD$111.79RSD$0.00

Dobijte potpun pregled istorije cene za Wasabot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wasabot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wasabot, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wasabot, od početne cene za Wasabot do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije