Slika za BOT
BOTWasabot
RSD$0.06050
-0.38%
1D

Wasabot (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.06050RSD$0.06050RSD$0.06050RSD$0.06050RSD$0.0₉3482RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06981RSD$0.06981RSD$0.05894RSD$0.06050RSD$120.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06981RSD$0.06981RSD$0.06981RSD$0.06981RSD$414.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07259RSD$0.07321RSD$0.06981RSD$0.06981RSD$420.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07162RSD$0.07267RSD$0.06908RSD$0.07259RSD$36,462RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07439RSD$0.07531RSD$0.06956RSD$0.07172RSD$85,763RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07082RSD$0.07536RSD$0.06908RSD$0.07421RSD$57,902RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06758RSD$0.07268RSD$0.06582RSD$0.07095RSD$26,550RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06830RSD$0.06928RSD$0.06628RSD$0.06758RSD$24,548RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07128RSD$0.07475RSD$0.06356RSD$0.06844RSD$495,915RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08166RSD$0.08381RSD$0.07088RSD$0.07121RSD$66,506RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07880RSD$0.08219RSD$0.07746RSD$0.08183RSD$117.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07856RSD$0.08153RSD$0.07458RSD$0.07845RSD$32.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08270RSD$0.08425RSD$0.07309RSD$0.07856RSD$8.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07067RSD$0.08304RSD$0.07067RSD$0.08268RSD$89.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07067RSD$0.07067RSD$0.07067RSD$0.07067RSD$11.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07067RSD$0.07067RSD$0.07067RSD$0.07067RSD$11.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07067RSD$0.07067RSD$0.07067RSD$0.07067RSD$11.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07067RSD$0.07067RSD$0.07067RSD$0.07067RSD$11.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06562RSD$0.07071RSD$0.06562RSD$0.07067RSD$11.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06562RSD$0.06562RSD$0.06562RSD$0.06562RSD$12.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06562RSD$0.06562RSD$0.06562RSD$0.06562RSD$12.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06532RSD$0.06693RSD$0.06424RSD$0.06562RSD$17,308RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06204RSD$0.06568RSD$0.06083RSD$0.06528RSD$78,974RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06034RSD$0.06256RSD$0.05913RSD$0.06204RSD$68,881RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06041RSD$0.06074RSD$0.05837RSD$0.06034RSD$8.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06131RSD$0.06253RSD$0.05852RSD$0.06048RSD$34.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06415RSD$0.06415RSD$0.06109RSD$0.06131RSD$136.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06415RSD$0.06415RSD$0.06415RSD$0.06415RSD$1,727.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06415RSD$0.06415RSD$0.06415RSD$0.06415RSD$1,727.33RSD$0.00

Dobijte potpun pregled istorije cene za Wasabot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wasabot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wasabot, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wasabot, od početne cene za Wasabot do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije