Slika za WASABI
WASABIWasabi Cheese WASABI
RSD$0.02945
1.63%
1D

Wasabi Cheese WASABI (WASABI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.02872RSD$0.02963RSD$0.02800RSD$0.02958RSD$100,581RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03155RSD$0.03179RSD$0.02764RSD$0.02872RSD$171,343RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02991RSD$0.03254RSD$0.02990RSD$0.03117RSD$142,510RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03143RSD$0.03301RSD$0.02915RSD$0.02983RSD$96,958RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03157RSD$0.03289RSD$0.03010RSD$0.03139RSD$58,759RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03243RSD$0.03315RSD$0.03110RSD$0.03147RSD$20,110RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03170RSD$0.03406RSD$0.03096RSD$0.03243RSD$69,709RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03431RSD$0.03447RSD$0.03112RSD$0.03168RSD$269,767RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03823RSD$0.03930RSD$0.03306RSD$0.03431RSD$137,705RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03699RSD$0.03824RSD$0.03669RSD$0.03823RSD$366,241RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03295RSD$0.03736RSD$0.03262RSD$0.03706RSD$350,111RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03437RSD$0.03451RSD$0.02922RSD$0.03292RSD$202,956RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03802RSD$0.03812RSD$0.03422RSD$0.03437RSD$80,476RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03932RSD$0.03973RSD$0.03679RSD$0.03810RSD$349,415RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03655RSD$0.04007RSD$0.03653RSD$0.03932RSD$401,350RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03542RSD$0.03685RSD$0.03533RSD$0.03646RSD$65,176RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03594RSD$0.03621RSD$0.03491RSD$0.03542RSD$136,538RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03480RSD$0.03636RSD$0.03446RSD$0.03596RSD$139,263RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03660RSD$0.03746RSD$0.03443RSD$0.03480RSD$354,892RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03825RSD$0.03908RSD$0.03525RSD$0.03660RSD$554,199RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04207RSD$0.04333RSD$0.03825RSD$0.03825RSD$1.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03997RSD$0.04917RSD$0.03772RSD$0.04146RSD$847,204RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03930RSD$0.04013RSD$0.03568RSD$0.03799RSD$691,115RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03909RSD$0.04157RSD$0.03818RSD$0.03914RSD$1.50MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03420RSD$0.04574RSD$0.03413RSD$0.03900RSD$1.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03399RSD$0.03468RSD$0.03075RSD$0.03420RSD$438,127RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03839RSD$0.03881RSD$0.03319RSD$0.03400RSD$2.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05789RSD$0.05830RSD$0.03798RSD$0.03831RSD$1.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04976RSD$0.05836RSD$0.04843RSD$0.05789RSD$451,723RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05539RSD$0.05553RSD$0.04776RSD$0.04976RSD$865,806RSD$0.00

Dobijte potpun pregled istorije cene za Wasabi Cheese WASABI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wasabi Cheese WASABI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wasabi Cheese WASABI, kao i istorijski obim trgovanja za WASABI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wasabi Cheese WASABI, od početne cene za Wasabi Cheese WASABI do najnovijih podataka o ceni za WASABI. Naš alat za istoriju cene za WASABI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije