Slika za WASABI
WASABIWasabi Cheese WASABI
RSD$0.02880
-0.02%
1D

Wasabi Cheese WASABI (WASABI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.03156RSD$0.03180RSD$0.02764RSD$0.02873RSD$171,399RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02992RSD$0.03255RSD$0.02991RSD$0.03118RSD$142,557RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03144RSD$0.03302RSD$0.02916RSD$0.02984RSD$96,989RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03158RSD$0.03290RSD$0.03011RSD$0.03140RSD$58,778RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03244RSD$0.03316RSD$0.03111RSD$0.03148RSD$20,116RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03171RSD$0.03407RSD$0.03097RSD$0.03244RSD$69,732RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03432RSD$0.03448RSD$0.03113RSD$0.03169RSD$269,856RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03824RSD$0.03931RSD$0.03307RSD$0.03432RSD$137,750RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03700RSD$0.03825RSD$0.03670RSD$0.03824RSD$366,361RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03297RSD$0.03737RSD$0.03263RSD$0.03708RSD$350,225RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03438RSD$0.03452RSD$0.02923RSD$0.03293RSD$203,023RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03803RSD$0.03813RSD$0.03423RSD$0.03438RSD$80,502RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03934RSD$0.03975RSD$0.03680RSD$0.03812RSD$349,529RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03656RSD$0.04008RSD$0.03654RSD$0.03934RSD$401,481RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03543RSD$0.03687RSD$0.03534RSD$0.03648RSD$65,197RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03595RSD$0.03622RSD$0.03492RSD$0.03543RSD$136,582RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03481RSD$0.03637RSD$0.03447RSD$0.03598RSD$139,308RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03661RSD$0.03748RSD$0.03445RSD$0.03481RSD$355,008RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03827RSD$0.03909RSD$0.03526RSD$0.03661RSD$554,380RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04208RSD$0.04335RSD$0.03827RSD$0.03827RSD$1.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03999RSD$0.04919RSD$0.03774RSD$0.04147RSD$847,480RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03931RSD$0.04015RSD$0.03569RSD$0.03800RSD$691,341RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03910RSD$0.04159RSD$0.03820RSD$0.03915RSD$1.50MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03421RSD$0.04576RSD$0.03414RSD$0.03901RSD$1.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03400RSD$0.03469RSD$0.03076RSD$0.03421RSD$438,270RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03841RSD$0.03882RSD$0.03320RSD$0.03401RSD$2.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05791RSD$0.05832RSD$0.03800RSD$0.03832RSD$1.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04978RSD$0.05838RSD$0.04845RSD$0.05791RSD$451,871RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05540RSD$0.05555RSD$0.04778RSD$0.04978RSD$866,088RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06186RSD$0.06294RSD$0.05466RSD$0.05532RSD$1.61MRSD$0.00

Dobijte potpun pregled istorije cene za Wasabi Cheese WASABI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wasabi Cheese WASABI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wasabi Cheese WASABI, kao i istorijski obim trgovanja za WASABI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wasabi Cheese WASABI, od početne cene za Wasabi Cheese WASABI do najnovijih podataka o ceni za WASABI. Naš alat za istoriju cene za WASABI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije