Slika za WART
WARTWarthog
RSD$2.31
-14.98%
1D

Warthog (WART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$2.48RSD$3.14RSD$1.95RSD$2.27RSD$18,640RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.61RSD$2.63RSD$1.93RSD$2.48RSD$14,918RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.13RSD$2.78RSD$1.90RSD$2.61RSD$9,774.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.83RSD$2.84RSD$2.10RSD$2.13RSD$10,944RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.93RSD$3.15RSD$2.79RSD$2.83RSD$6,467.93RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.00RSD$3.00RSD$2.76RSD$2.93RSD$5,966.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.05RSD$3.06RSD$2.66RSD$3.00RSD$25,911RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.15RSD$3.66RSD$2.27RSD$3.05RSD$55,721RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.21RSD$3.21RSD$1.76RSD$3.15RSD$97,125RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.89RSD$3.79RSD$2.63RSD$3.21RSD$62,484RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.10RSD$4.30RSD$2.79RSD$3.79RSD$81,702RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.51RSD$5.26RSD$2.71RSD$4.10RSD$99,427RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.04RSD$4.55RSD$1.94RSD$4.51RSD$25,729RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.03RSD$2.09RSD$1.69RSD$2.09RSD$10,414RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.98RSD$2.05RSD$1.67RSD$2.03RSD$11,717RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.01RSD$2.15RSD$1.64RSD$1.98RSD$7,527.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.25RSD$2.26RSD$1.89RSD$2.01RSD$8,156.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.91RSD$2.26RSD$1.68RSD$2.25RSD$5,467.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.93RSD$1.99RSD$1.59RSD$1.91RSD$3,890.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.97RSD$2.10RSD$1.58RSD$1.93RSD$16,050RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.09RSD$2.09RSD$1.51RSD$1.97RSD$1,634.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.19RSD$2.19RSD$1.49RSD$2.09RSD$9,595.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.99RSD$2.21RSD$1.46RSD$2.19RSD$15,127RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.72RSD$2.19RSD$1.69RSD$1.99RSD$22,358RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.30RSD$2.30RSD$1.70RSD$1.72RSD$12,206RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.50RSD$2.31RSD$1.49RSD$2.30RSD$7,590.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.88RSD$1.98RSD$1.47RSD$1.50RSD$17,110RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.26RSD$2.37RSD$1.26RSD$1.88RSD$29,994RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.65RSD$2.31RSD$1.26RSD$2.26RSD$22,230RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.07RSD$2.32RSD$0.7478RSD$1.65RSD$25,033RSD$0.00

Dobijte potpun pregled istorije cene za Warthog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Warthog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Warthog, kao i istorijski obim trgovanja za WART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Warthog, od početne cene za Warthog do najnovijih podataka o ceni za WART. Naš alat za istoriju cene za WART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije