Slika za WART
WARTWarthog
RSD$1.83
-11.02%
1D

Warthog (WART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$1.84RSD$2.08RSD$1.36RSD$1.92RSD$52,737RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.50RSD$2.77RSD$1.36RSD$1.84RSD$39,560RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.32RSD$2.32RSD$1.45RSD$1.50RSD$17,603RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.66RSD$2.36RSD$1.66RSD$2.32RSD$27,123RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.84RSD$2.36RSD$1.35RSD$1.66RSD$50,324RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.51RSD$1.85RSD$1.32RSD$1.84RSD$337,494RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.49RSD$1.67RSD$1.46RSD$1.51RSD$460,690RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.75RSD$1.84RSD$1.26RSD$1.49RSD$373,175RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.73RSD$1.92RSD$1.33RSD$1.75RSD$460,686RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.37RSD$2.41RSD$1.16RSD$1.73RSD$354,930RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.18RSD$2.53RSD$1.96RSD$2.37RSD$253,910RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.37RSD$2.40RSD$2.16RSD$2.18RSD$219,920RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.31RSD$2.43RSD$2.23RSD$2.37RSD$306,990RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.30RSD$2.36RSD$2.28RSD$2.31RSD$228,619RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.41RSD$2.43RSD$2.30RSD$2.30RSD$231,750RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.33RSD$2.41RSD$2.22RSD$2.41RSD$232,728RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.19RSD$2.35RSD$2.10RSD$2.33RSD$212,354RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.20RSD$2.21RSD$2.09RSD$2.19RSD$209,045RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.14RSD$2.22RSD$2.09RSD$2.20RSD$251,167RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.12RSD$2.26RSD$1.84RSD$2.14RSD$313,274RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.83RSD$2.83RSD$2.02RSD$2.06RSD$291,007RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.96RSD$3.03RSD$2.81RSD$2.83RSD$296,500RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.09RSD$3.09RSD$2.96RSD$2.96RSD$287,221RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.07RSD$3.14RSD$3.04RSD$3.09RSD$270,982RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.19RSD$3.20RSD$3.04RSD$3.07RSD$281,800RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.12RSD$3.25RSD$3.05RSD$3.19RSD$362,606RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.97RSD$3.27RSD$2.96RSD$3.12RSD$345,035RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.15RSD$3.16RSD$2.94RSD$2.97RSD$302,507RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.04RSD$3.18RSD$2.99RSD$3.15RSD$292,640RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.03RSD$3.08RSD$3.01RSD$3.04RSD$280,027RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.01RSD$3.09RSD$3.00RSD$3.03RSD$295,635RSD$0.00

Dobijte potpun pregled istorije cene za Warthog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Warthog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Warthog, kao i istorijski obim trgovanja za WART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Warthog, od početne cene za Warthog do najnovijih podataka o ceni za WART. Naš alat za istoriju cene za WART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije