Slika za WART
WARTWarthog
RSD$1.94
-3.98%
1D

Warthog (WART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$2.07RSD$2.07RSD$1.49RSD$1.95RSD$1,619.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.17RSD$2.17RSD$1.47RSD$2.07RSD$9,508.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.97RSD$2.19RSD$1.45RSD$2.17RSD$14,989RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.70RSD$2.17RSD$1.67RSD$1.97RSD$22,153RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.28RSD$2.28RSD$1.68RSD$1.70RSD$12,094RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.48RSD$2.29RSD$1.47RSD$2.28RSD$7,521.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.87RSD$1.96RSD$1.46RSD$1.48RSD$16,954RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.24RSD$2.35RSD$1.25RSD$1.87RSD$29,719RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.64RSD$2.29RSD$1.25RSD$2.24RSD$22,027RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.06RSD$2.30RSD$0.7409RSD$1.64RSD$24,804RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.20RSD$2.21RSD$0.9037RSD$1.06RSD$28,061RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.34RSD$2.34RSD$1.62RSD$2.20RSD$5,551.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.32RSD$2.40RSD$1.92RSD$2.34RSD$11,773RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.36RSD$2.41RSD$2.02RSD$2.32RSD$6,123.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.17RSD$2.42RSD$2.04RSD$2.36RSD$5,134.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.39RSD$2.56RSD$1.84RSD$2.17RSD$3,357.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.43RSD$2.54RSD$1.88RSD$2.39RSD$1,171.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.30RSD$2.43RSD$1.77RSD$2.43RSD$6,639.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.23RSD$2.36RSD$1.77RSD$2.30RSD$15,078RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.99RSD$2.42RSD$1.93RSD$2.23RSD$79,196RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.98RSD$2.13RSD$1.35RSD$1.99RSD$35,411RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.90RSD$2.15RSD$1.40RSD$1.98RSD$54,328RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.54RSD$2.85RSD$1.40RSD$1.90RSD$40,754RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.39RSD$2.39RSD$1.50RSD$1.54RSD$18,134RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.71RSD$2.43RSD$1.71RSD$2.39RSD$27,942RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.89RSD$2.43RSD$1.39RSD$1.71RSD$51,842RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.56RSD$1.90RSD$1.36RSD$1.89RSD$347,675RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.53RSD$1.72RSD$1.51RSD$1.56RSD$474,588RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.80RSD$1.90RSD$1.29RSD$1.53RSD$384,433RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.79RSD$1.98RSD$1.37RSD$1.80RSD$474,583RSD$0.00

Dobijte potpun pregled istorije cene za Warthog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Warthog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Warthog, kao i istorijski obim trgovanja za WART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Warthog, od početne cene za Warthog do najnovijih podataka o ceni za WART. Naš alat za istoriju cene za WART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije