Slika za WART
WARTWarthog
RSD$2.35
-16.43%
1D

Warthog (WART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 26, 2026Aug 27, 2026RSD$2.93RSD$3.00RSD$2.79RSD$2.80RSD$293,734RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.06RSD$3.06RSD$2.93RSD$2.93RSD$284,542RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.05RSD$3.11RSD$3.01RSD$3.06RSD$268,455RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.16RSD$3.17RSD$3.02RSD$3.05RSD$279,172RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.09RSD$3.21RSD$3.02RSD$3.16RSD$359,223RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.94RSD$3.24RSD$2.93RSD$3.09RSD$341,817RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.12RSD$3.13RSD$2.92RSD$2.94RSD$299,685RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.01RSD$3.15RSD$2.96RSD$3.12RSD$289,911RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.00RSD$3.05RSD$2.98RSD$3.01RSD$277,415RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.99RSD$3.06RSD$2.97RSD$3.00RSD$292,877RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.07RSD$3.09RSD$2.99RSD$2.99RSD$292,797RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.06RSD$3.10RSD$2.99RSD$3.07RSD$286,370RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.09RSD$3.11RSD$3.04RSD$3.06RSD$275,446RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.05RSD$3.09RSD$3.03RSD$3.09RSD$281,955RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.10RSD$3.10RSD$2.97RSD$3.05RSD$296,247RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.04RSD$3.11RSD$2.99RSD$3.10RSD$290,385RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.97RSD$3.10RSD$2.97RSD$3.04RSD$293,161RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.99RSD$3.08RSD$2.97RSD$3.03RSD$298,649RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$3.04RSD$3.14RSD$2.97RSD$2.99RSD$279,499RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$3.12RSD$3.12RSD$2.97RSD$3.04RSD$282,349RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$3.16RSD$3.16RSD$3.08RSD$3.12RSD$303,787RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$3.01RSD$3.20RSD$2.98RSD$3.16RSD$298,586RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$3.21RSD$3.22RSD$2.97RSD$3.01RSD$309,143RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$3.15RSD$3.21RSD$3.10RSD$3.21RSD$311,323RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$3.44RSD$3.44RSD$3.09RSD$3.15RSD$380,761RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$3.28RSD$3.72RSD$3.24RSD$3.46RSD$313,664RSD$0.00
Jul 31, 2026Aug 1, 2026RSD$3.27RSD$3.32RSD$3.23RSD$3.28RSD$307,274RSD$0.00
Jul 30, 2026Jul 31, 2026RSD$3.29RSD$3.30RSD$3.23RSD$3.27RSD$361,293RSD$0.00
Jul 29, 2026Jul 30, 2026RSD$3.31RSD$3.32RSD$3.04RSD$3.29RSD$379,336RSD$0.00
Jul 28, 2026Jul 29, 2026RSD$3.31RSD$3.38RSD$3.26RSD$3.31RSD$305,180RSD$0.00
Jul 27, 2026Jul 28, 2026RSD$3.29RSD$3.37RSD$3.26RSD$3.31RSD$358,727RSD$0.00

Dobijte potpun pregled istorije cene za Warthog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Warthog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Warthog, kao i istorijski obim trgovanja za WART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Warthog, od početne cene za Warthog do najnovijih podataka o ceni za WART. Naš alat za istoriju cene za WART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije