Slika za WARP
WARPWarplet
RSD$0.00006021
-6.68%
1D

Warplet (WARP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.00006592RSD$0.00006625RSD$0.00006426RSD$0.00006460RSD$1,521.43RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.00006587RSD$0.00006697RSD$0.00006584RSD$0.00006586RSD$829.97RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.00006843RSD$0.00006850RSD$0.00006538RSD$0.00006588RSD$11,689RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00007006RSD$0.00007019RSD$0.00006748RSD$0.00006843RSD$15,778RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00007203RSD$0.00007235RSD$0.00007006RSD$0.00007006RSD$182.99RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00007222RSD$0.00007254RSD$0.00007190RSD$0.00007203RSD$5,204.93RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00007314RSD$0.00007338RSD$0.00007183RSD$0.00007222RSD$35,741RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00007879RSD$0.00007971RSD$0.00007300RSD$0.00007314RSD$709,209RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00007361RSD$0.00008401RSD$0.00007351RSD$0.00007879RSD$1.18MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00007258RSD$0.00007363RSD$0.00007240RSD$0.00007361RSD$1,943.75RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00007311RSD$0.00007429RSD$0.00007252RSD$0.00007258RSD$71.22RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00007256RSD$0.00007345RSD$0.00007252RSD$0.00007298RSD$259.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00007230RSD$0.00007272RSD$0.00007191RSD$0.00007256RSD$390.73RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00007370RSD$0.00007370RSD$0.00007082RSD$0.00007240RSD$4,882.38RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00007474RSD$0.00007586RSD$0.00007367RSD$0.00007367RSD$3,753.36RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00007474RSD$0.00007474RSD$0.00007474RSD$0.00007474RSD$15.37RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00007474RSD$0.00007474RSD$0.00007474RSD$0.00007474RSD$15.37RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00007551RSD$0.00007552RSD$0.00007462RSD$0.00007474RSD$210.91RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00007605RSD$0.00007662RSD$0.00007519RSD$0.00007553RSD$242.65RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00008263RSD$0.00008263RSD$0.00007483RSD$0.00007624RSD$94,128RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00008263RSD$0.00008263RSD$0.00008263RSD$0.00008263RSD$285,045RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00008263RSD$0.00008263RSD$0.00008263RSD$0.00008263RSD$285,045RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00008119RSD$0.00008263RSD$0.00008081RSD$0.00008263RSD$281,897RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00007969RSD$0.00008121RSD$0.00007889RSD$0.00008119RSD$59,608RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00007909RSD$0.00008055RSD$0.00007909RSD$0.00007969RSD$1,568.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00007950RSD$0.00008005RSD$0.00007787RSD$0.00007912RSD$128,844RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00008934RSD$0.00008961RSD$0.00007946RSD$0.00007953RSD$236,573RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00009575RSD$0.00009575RSD$0.00008135RSD$0.00008933RSD$2.57MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00008022RSD$0.00009599RSD$0.00007606RSD$0.00009575RSD$428,501RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00008022RSD$0.00008022RSD$0.00008022RSD$0.00008022RSD$13,541RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00008022RSD$0.00008022RSD$0.00008022RSD$0.00008022RSD$13,541RSD$0.00

Dobijte potpun pregled istorije cene za Warplet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Warplet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Warplet, kao i istorijski obim trgovanja za WARP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Warplet, od početne cene za Warplet do najnovijih podataka o ceni za WARP. Naš alat za istoriju cene za WARP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije