Slika za WARP
WARPWarplet
RSD$0.00008754
15.78%
1D

Warplet (WARP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.00007887RSD$0.00009437RSD$0.00007478RSD$0.00009414RSD$421,298RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007887RSD$0.00007887RSD$0.00007887RSD$0.00007887RSD$13,313RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007887RSD$0.00007887RSD$0.00007887RSD$0.00007887RSD$13,313RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007887RSD$0.00007887RSD$0.00007887RSD$0.00007887RSD$13,313RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007887RSD$0.00007887RSD$0.00007887RSD$0.00007887RSD$13,313RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007887RSD$0.00007887RSD$0.00007887RSD$0.00007887RSD$13,313RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00008941RSD$0.00008941RSD$0.00007881RSD$0.00007887RSD$11,594RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00008941RSD$0.00008941RSD$0.00008941RSD$0.00008941RSD$7,474.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00008941RSD$0.00008941RSD$0.00008941RSD$0.00008941RSD$7,474.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008959RSD$0.00008987RSD$0.00008892RSD$0.00008941RSD$7,476.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00008991RSD$0.00009029RSD$0.00008899RSD$0.00008959RSD$5,476.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008913RSD$0.00009004RSD$0.00008905RSD$0.00008989RSD$3,901.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008874RSD$0.00008941RSD$0.00008872RSD$0.00008913RSD$25,282RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00009132RSD$0.00009208RSD$0.00008869RSD$0.00008874RSD$26,784RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00009094RSD$0.00009170RSD$0.00009049RSD$0.00009132RSD$790.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00009053RSD$0.00009259RSD$0.00009016RSD$0.00009094RSD$2,369.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00009091RSD$0.00009261RSD$0.00008994RSD$0.00009059RSD$561.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00009115RSD$0.00009150RSD$0.00008860RSD$0.00009091RSD$6,123.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00009126RSD$0.00009216RSD$0.00009040RSD$0.00009115RSD$89,150RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008984RSD$0.00009139RSD$0.00008925RSD$0.00009126RSD$30,633RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008950RSD$0.00009048RSD$0.00008914RSD$0.00008984RSD$10,929RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008987RSD$0.00008994RSD$0.00008795RSD$0.00008950RSD$24,993RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00009301RSD$0.00009433RSD$0.00008850RSD$0.00008987RSD$5,536.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00009304RSD$0.00009322RSD$0.00009163RSD$0.00009301RSD$24,489RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00008943RSD$0.00009343RSD$0.00008927RSD$0.00009296RSD$28,259RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00009031RSD$0.00009042RSD$0.00008775RSD$0.00008925RSD$21,434RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00008981RSD$0.00009131RSD$0.00008923RSD$0.00009031RSD$79,937RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00008703RSD$0.00009192RSD$0.00008683RSD$0.00008981RSD$19,000RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00008891RSD$0.00008891RSD$0.00008629RSD$0.00008703RSD$8,395.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00008891RSD$0.00008891RSD$0.00008891RSD$0.00008891RSD$514.84RSD$0.00

Dobijte potpun pregled istorije cene za Warplet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Warplet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Warplet, kao i istorijski obim trgovanja za WARP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Warplet, od početne cene za Warplet do najnovijih podataka o ceni za WARP. Naš alat za istoriju cene za WARP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije