Slika za WARP
WARPWarplet
RSD$0.00008556
-1.00%
1D

Warplet (WARP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.00008704RSD$0.00008704RSD$0.00008448RSD$0.00008520RSD$7,366.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00008704RSD$0.00008704RSD$0.00008704RSD$0.00008704RSD$504.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008704RSD$0.00008704RSD$0.00008704RSD$0.00008704RSD$504.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008606RSD$0.00008780RSD$0.00008606RSD$0.00008704RSD$505.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008782RSD$0.00008798RSD$0.00008581RSD$0.00008606RSD$12,404RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008859RSD$0.00008939RSD$0.00008722RSD$0.00008774RSD$19,196RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008632RSD$0.00009090RSD$0.00008611RSD$0.00008857RSD$75,320RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00008371RSD$0.00008754RSD$0.00008315RSD$0.00008650RSD$23,956RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00008517RSD$0.00008790RSD$0.00008366RSD$0.00008383RSD$43,659RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00008967RSD$0.00009019RSD$0.00008456RSD$0.00008517RSD$81,209RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00009121RSD$0.00009133RSD$0.00008892RSD$0.00008949RSD$29,495RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00008929RSD$0.00009309RSD$0.00008890RSD$0.00009121RSD$79,184RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00009149RSD$0.00009617RSD$0.00008920RSD$0.00008929RSD$17,417RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00009244RSD$0.00009334RSD$0.00009053RSD$0.00009129RSD$132,675RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00009975RSD$0.0001008RSD$0.00008834RSD$0.00009244RSD$382,981RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001011RSD$0.0001018RSD$0.00009843RSD$0.00009969RSD$75,513RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001137RSD$0.0001137RSD$0.0001006RSD$0.0001011RSD$269,204RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001232RSD$0.0001232RSD$0.0001117RSD$0.0001137RSD$301,787RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001169RSD$0.0001265RSD$0.0001168RSD$0.0001232RSD$100,381RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001185RSD$0.0001187RSD$0.0001160RSD$0.0001169RSD$93,899RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001283RSD$0.0001285RSD$0.0001185RSD$0.0001185RSD$128,627RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001242RSD$0.0001293RSD$0.0001235RSD$0.0001283RSD$103,170RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001268RSD$0.0001274RSD$0.0001218RSD$0.0001241RSD$85,370RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001285RSD$0.0001302RSD$0.0001264RSD$0.0001268RSD$185,426RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001483RSD$0.0001484RSD$0.0001281RSD$0.0001285RSD$556,794RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001817RSD$0.0001818RSD$0.0001420RSD$0.0001483RSD$10.17MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001324RSD$0.0001833RSD$0.0001311RSD$0.0001816RSD$11.00MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001254RSD$0.0001435RSD$0.0001252RSD$0.0001324RSD$4.16MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001111RSD$0.0001289RSD$0.0001070RSD$0.0001254RSD$1.62MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00007501RSD$0.0001112RSD$0.00007475RSD$0.0001111RSD$1.01MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00007090RSD$0.00008345RSD$0.00007048RSD$0.00007501RSD$511,363RSD$0.00

Dobijte potpun pregled istorije cene za Warplet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Warplet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Warplet, kao i istorijski obim trgovanja za WARP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Warplet, od početne cene za Warplet do najnovijih podataka o ceni za WARP. Naš alat za istoriju cene za WARP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije