logo
Slika za WARDEN
WARDENWardenSwap
RSD$0.4526
-0.06%
1D

WardenSwap (WARDEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.4524RSD$0.4527RSD$0.4509RSD$0.4526RSD$647.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4548RSD$0.4559RSD$0.4524RSD$0.4524RSD$274.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4538RSD$0.4551RSD$0.4537RSD$0.4548RSD$253.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4586RSD$0.4593RSD$0.4538RSD$0.4538RSD$307.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4578RSD$0.4610RSD$0.4577RSD$0.4586RSD$672.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4503RSD$0.4586RSD$0.4503RSD$0.4578RSD$709.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4624RSD$0.4624RSD$0.4503RSD$0.4503RSD$944.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4676RSD$0.4688RSD$0.4623RSD$0.4624RSD$647.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4658RSD$0.4694RSD$0.4644RSD$0.4676RSD$503.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4689RSD$0.4690RSD$0.4651RSD$0.4658RSD$428.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4772RSD$0.4772RSD$0.4689RSD$0.4689RSD$1,444.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4535RSD$0.4772RSD$0.4535RSD$0.4772RSD$1,050.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4553RSD$0.4560RSD$0.4535RSD$0.4535RSD$952.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4405RSD$0.4554RSD$0.4403RSD$0.4553RSD$630.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4397RSD$0.4408RSD$0.4397RSD$0.4405RSD$406.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4420RSD$0.4429RSD$0.4397RSD$0.4397RSD$285.14RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4444RSD$0.4444RSD$0.4420RSD$0.4420RSD$78.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4445RSD$0.4446RSD$0.4443RSD$0.4444RSD$25.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4443RSD$0.4449RSD$0.4350RSD$0.4446RSD$500.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4497RSD$0.4516RSD$0.4443RSD$0.4443RSD$319.16RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4471RSD$0.4497RSD$0.4465RSD$0.4497RSD$683.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4466RSD$0.4471RSD$0.4465RSD$0.4471RSD$558.11RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4497RSD$0.4505RSD$0.4465RSD$0.4466RSD$931.61RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4443RSD$0.4497RSD$0.4443RSD$0.4497RSD$908.13RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4444RSD$0.4446RSD$0.4422RSD$0.4443RSD$1,208.16RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4395RSD$0.4527RSD$0.4395RSD$0.4444RSD$2,271.70RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4256RSD$0.4395RSD$0.4254RSD$0.4395RSD$1,404.31RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4106RSD$0.4256RSD$0.4106RSD$0.4256RSD$1,195.95RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4076RSD$0.4107RSD$0.4075RSD$0.4106RSD$178.29RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4078RSD$0.4079RSD$0.4076RSD$0.4076RSD$81.88RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4044RSD$0.4083RSD$0.4034RSD$0.4078RSD$56.32RSD$0.00

Dobijte potpun pregled istorije cene za WardenSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WardenSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WardenSwap, kao i istorijski obim trgovanja za WARDEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WardenSwap, od početne cene za WardenSwap do najnovijih podataka o ceni za WARDEN. Naš alat za istoriju cene za WARDEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije