logo
Slika za WARDEN
WARDENWardenSwap
RSD$0.4852
-0.18%
1D

WardenSwap (WARDEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.4941RSD$0.4941RSD$0.4869RSD$0.4870RSD$562.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4974RSD$0.4974RSD$0.4940RSD$0.4941RSD$418.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4943RSD$0.5000RSD$0.4943RSD$0.4974RSD$611.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4856RSD$0.4943RSD$0.4856RSD$0.4943RSD$463.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4856RSD$0.4856RSD$0.4856RSD$0.4856RSD$205.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4855RSD$0.4856RSD$0.4855RSD$0.4856RSD$205.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4854RSD$0.4855RSD$0.4853RSD$0.4855RSD$392.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4839RSD$0.4855RSD$0.4830RSD$0.4854RSD$505.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4865RSD$0.4865RSD$0.4839RSD$0.4839RSD$463.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4909RSD$0.4909RSD$0.4865RSD$0.4865RSD$49.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4909RSD$0.4909RSD$0.4909RSD$0.4909RSD$36.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4909RSD$0.4909RSD$0.4909RSD$0.4909RSD$36.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4988RSD$0.4988RSD$0.4908RSD$0.4909RSD$239.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4988RSD$0.4988RSD$0.4988RSD$0.4988RSD$302.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4986RSD$0.4989RSD$0.4986RSD$0.4988RSD$302.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4995RSD$0.4996RSD$0.4979RSD$0.4985RSD$1,044.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4870RSD$0.4997RSD$0.4869RSD$0.4996RSD$1,175.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4845RSD$0.4870RSD$0.4805RSD$0.4870RSD$8,341.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4848RSD$0.4860RSD$0.4844RSD$0.4845RSD$1,837.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4706RSD$0.4848RSD$0.4706RSD$0.4848RSD$725.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4663RSD$0.4707RSD$0.4662RSD$0.4706RSD$428.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4661RSD$0.4663RSD$0.4645RSD$0.4663RSD$666.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4686RSD$0.4697RSD$0.4661RSD$0.4661RSD$282.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4675RSD$0.4688RSD$0.4673RSD$0.4686RSD$261.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4724RSD$0.4732RSD$0.4675RSD$0.4675RSD$316.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4716RSD$0.4749RSD$0.4716RSD$0.4724RSD$692.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4639RSD$0.4724RSD$0.4639RSD$0.4716RSD$730.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4763RSD$0.4763RSD$0.4639RSD$0.4639RSD$973.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4817RSD$0.4830RSD$0.4763RSD$0.4763RSD$666.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4799RSD$0.4836RSD$0.4784RSD$0.4817RSD$518.84RSD$0.00

Dobijte potpun pregled istorije cene za WardenSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WardenSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WardenSwap, kao i istorijski obim trgovanja za WARDEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WardenSwap, od početne cene za WardenSwap do najnovijih podataka o ceni za WARDEN. Naš alat za istoriju cene za WARDEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije