logo
Slika za WARDEN
WARDENWardenSwap
RSD$0.4677
0.95%
1D

WardenSwap (WARDEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.4628RSD$0.4677RSD$0.4628RSD$0.4677RSD$119.32RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4628RSD$0.4628RSD$0.4628RSD$0.4628RSD$105.43RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4628RSD$0.4628RSD$0.4627RSD$0.4628RSD$123.72RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4770RSD$0.4770RSD$0.4611RSD$0.4628RSD$927.05RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4770RSD$0.4770RSD$0.4770RSD$0.4770RSD$50.36RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4770RSD$0.4770RSD$0.4770RSD$0.4770RSD$50.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4787RSD$0.4789RSD$0.4756RSD$0.4770RSD$147.60RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4710RSD$0.4798RSD$0.4710RSD$0.4787RSD$353.96RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4710RSD$0.4710RSD$0.4710RSD$0.4710RSD$308.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4710RSD$0.4710RSD$0.4710RSD$0.4710RSD$308.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4710RSD$0.4711RSD$0.4710RSD$0.4710RSD$308.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4723RSD$0.4745RSD$0.4710RSD$0.4710RSD$337.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4725RSD$0.4768RSD$0.4718RSD$0.4723RSD$52.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4782RSD$0.4806RSD$0.4642RSD$0.4725RSD$88.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4801RSD$0.4801RSD$0.4782RSD$0.4782RSD$220.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4801RSD$0.4801RSD$0.4801RSD$0.4801RSD$149.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4801RSD$0.4801RSD$0.4801RSD$0.4801RSD$149.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4801RSD$0.4801RSD$0.4800RSD$0.4801RSD$149.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4777RSD$0.4801RSD$0.4776RSD$0.4801RSD$188.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4753RSD$0.4777RSD$0.4753RSD$0.4777RSD$1,599.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4909RSD$0.4909RSD$0.4725RSD$0.4753RSD$525.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4981RSD$0.4981RSD$0.4909RSD$0.4909RSD$566.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5014RSD$0.5014RSD$0.4980RSD$0.4981RSD$422.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4983RSD$0.5041RSD$0.4983RSD$0.5014RSD$616.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4895RSD$0.4984RSD$0.4895RSD$0.4983RSD$467.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4895RSD$0.4895RSD$0.4895RSD$0.4895RSD$207.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4894RSD$0.4895RSD$0.4894RSD$0.4895RSD$207.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4893RSD$0.4895RSD$0.4892RSD$0.4894RSD$395.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4878RSD$0.4894RSD$0.4869RSD$0.4893RSD$509.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4904RSD$0.4904RSD$0.4878RSD$0.4878RSD$467.09RSD$0.00

Dobijte potpun pregled istorije cene za WardenSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WardenSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WardenSwap, kao i istorijski obim trgovanja za WARDEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WardenSwap, od početne cene za WardenSwap do najnovijih podataka o ceni za WARDEN. Naš alat za istoriju cene za WARDEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije