Slika za WARD
WARDWarden
RSD$0.2783
-0.62%
1D

Warden (WARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.2620RSD$0.2915RSD$0.2613RSD$0.2783RSD$87.58MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2928RSD$0.2979RSD$0.2616RSD$0.2620RSD$108.12MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2799RSD$0.3536RSD$0.2768RSD$0.2928RSD$125.79MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2705RSD$0.2820RSD$0.2672RSD$0.2792RSD$116.47MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2746RSD$0.2754RSD$0.2694RSD$0.2709RSD$100.14MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2780RSD$0.2790RSD$0.2721RSD$0.2747RSD$89.99MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2691RSD$0.2796RSD$0.2681RSD$0.2780RSD$87.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2884RSD$0.2889RSD$0.2635RSD$0.2686RSD$136.89MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2975RSD$0.3008RSD$0.2747RSD$0.2884RSD$132.93MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3275RSD$0.3308RSD$0.2766RSD$0.2966RSD$174.36MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3052RSD$0.3729RSD$0.3044RSD$0.3279RSD$225.27MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2605RSD$0.3340RSD$0.2601RSD$0.3049RSD$144.46MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2612RSD$0.2645RSD$0.2564RSD$0.2596RSD$72.93MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2788RSD$0.2812RSD$0.2604RSD$0.2613RSD$69.65MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2875RSD$0.2901RSD$0.2771RSD$0.2794RSD$83.56MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2774RSD$0.2894RSD$0.2766RSD$0.2877RSD$80.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2744RSD$0.2780RSD$0.2734RSD$0.2780RSD$72.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2919RSD$0.3056RSD$0.2737RSD$0.2738RSD$97.66MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3067RSD$0.3081RSD$0.2893RSD$0.2918RSD$96.95MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2995RSD$0.3077RSD$0.2953RSD$0.3067RSD$69.37MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3067RSD$0.3092RSD$0.2930RSD$0.2993RSD$81.07MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3079RSD$0.3180RSD$0.3005RSD$0.3066RSD$96.67MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3126RSD$0.3153RSD$0.2933RSD$0.3079RSD$110.01MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3073RSD$0.3188RSD$0.3052RSD$0.3125RSD$92.17MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3258RSD$0.3258RSD$0.3045RSD$0.3068RSD$123.03MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3046RSD$0.3314RSD$0.2992RSD$0.3258RSD$123.69MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3065RSD$0.3075RSD$0.3038RSD$0.3046RSD$70.78MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2965RSD$0.3070RSD$0.2931RSD$0.3062RSD$78.49MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2923RSD$0.3020RSD$0.2920RSD$0.2965RSD$93.62MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3214RSD$0.3218RSD$0.2911RSD$0.2923RSD$83.62MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2983RSD$0.3222RSD$0.2981RSD$0.3212RSD$95.90MRSD$0.00

Dobijte potpun pregled istorije cene za Warden pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Warden – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Warden, kao i istorijski obim trgovanja za WARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Warden, od početne cene za Warden do najnovijih podataka o ceni za WARD. Naš alat za istoriju cene za WARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije