Slika za WARD
WARDWarden
RSD$0.3157
-10.19%
1D

Warden (WARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.4001RSD$0.4020RSD$0.3016RSD$0.3123RSD$253.70MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3129RSD$0.5030RSD$0.3061RSD$0.4023RSD$291.75MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3189RSD$0.3193RSD$0.2831RSD$0.3130RSD$231.63MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2541RSD$0.3199RSD$0.2518RSD$0.3191RSD$158.54MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2525RSD$0.2580RSD$0.2484RSD$0.2530RSD$127.54MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2522RSD$0.2538RSD$0.2499RSD$0.2525RSD$73.18MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2658RSD$0.2662RSD$0.2504RSD$0.2526RSD$78.79MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2784RSD$0.2808RSD$0.2650RSD$0.2658RSD$93.84MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2919RSD$0.2920RSD$0.2771RSD$0.2784RSD$197.65MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2871RSD$0.2949RSD$0.2863RSD$0.2918RSD$202.66MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2874RSD$0.2891RSD$0.2831RSD$0.2879RSD$138.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3269RSD$0.3304RSD$0.2853RSD$0.2874RSD$185.77MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2803RSD$0.3305RSD$0.2770RSD$0.3270RSD$94.07MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2846RSD$0.2846RSD$0.2786RSD$0.2800RSD$67.49MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2875RSD$0.2893RSD$0.2824RSD$0.2847RSD$75.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2924RSD$0.2935RSD$0.2847RSD$0.2872RSD$100.60MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2932RSD$0.2990RSD$0.2885RSD$0.2920RSD$88.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2846RSD$0.2966RSD$0.2842RSD$0.2937RSD$118.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2964RSD$0.2989RSD$0.2750RSD$0.2847RSD$109.75MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2971RSD$0.2990RSD$0.2934RSD$0.2963RSD$70.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2931RSD$0.2983RSD$0.2927RSD$0.2972RSD$79.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2885RSD$0.2986RSD$0.2882RSD$0.2931RSD$91.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3028RSD$0.3125RSD$0.2841RSD$0.2885RSD$102.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3132RSD$0.3143RSD$0.2978RSD$0.3025RSD$125.86MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3421RSD$0.3427RSD$0.3115RSD$0.3141RSD$155.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3306RSD$0.3576RSD$0.3262RSD$0.3421RSD$217.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3119RSD$0.3332RSD$0.3109RSD$0.3317RSD$85.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3110RSD$0.3123RSD$0.3096RSD$0.3113RSD$95.85MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3145RSD$0.3207RSD$0.2990RSD$0.3110RSD$146.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3128RSD$0.3198RSD$0.3115RSD$0.3147RSD$207.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3118RSD$0.3300RSD$0.3072RSD$0.3130RSD$221.93MRSD$0.00

Dobijte potpun pregled istorije cene za Warden pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Warden – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Warden, kao i istorijski obim trgovanja za WARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Warden, od početne cene za Warden do najnovijih podataka o ceni za WARD. Naš alat za istoriju cene za WARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije