Slika za WARD
WARDWarden
RSD$0.2921
1.22%
1D

Warden (WARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.2873RSD$0.2974RSD$0.2870RSD$0.2919RSD$91.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3015RSD$0.3111RSD$0.2829RSD$0.2873RSD$101.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3119RSD$0.3130RSD$0.2966RSD$0.3012RSD$125.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3406RSD$0.3412RSD$0.3102RSD$0.3128RSD$154.85MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3292RSD$0.3561RSD$0.3248RSD$0.3407RSD$216.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3106RSD$0.3318RSD$0.3096RSD$0.3303RSD$84.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3097RSD$0.3110RSD$0.3083RSD$0.3100RSD$95.45MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3132RSD$0.3194RSD$0.2978RSD$0.3097RSD$146.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3115RSD$0.3184RSD$0.3102RSD$0.3133RSD$206.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3105RSD$0.3286RSD$0.3060RSD$0.3117RSD$221.00MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3085RSD$0.3122RSD$0.3053RSD$0.3105RSD$225.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3316RSD$0.3331RSD$0.3059RSD$0.3085RSD$280.63MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3547RSD$0.3556RSD$0.3305RSD$0.3317RSD$221.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3013RSD$0.3559RSD$0.2992RSD$0.3545RSD$174.39MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2901RSD$0.3016RSD$0.2871RSD$0.3013RSD$82.56MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2962RSD$0.2963RSD$0.2867RSD$0.2901RSD$64.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3074RSD$0.3110RSD$0.2907RSD$0.2962RSD$68.33MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2965RSD$0.3089RSD$0.2938RSD$0.3076RSD$87.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2616RSD$0.3061RSD$0.2608RSD$0.2965RSD$93.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2748RSD$0.2753RSD$0.2551RSD$0.2617RSD$65.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3032RSD$0.3051RSD$0.2743RSD$0.2747RSD$71.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2799RSD$0.3091RSD$0.2796RSD$0.3037RSD$89.47MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2531RSD$0.2827RSD$0.2531RSD$0.2799RSD$85.45MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2571RSD$0.2589RSD$0.2511RSD$0.2530RSD$111.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2674RSD$0.2674RSD$0.2557RSD$0.2571RSD$115.34MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2676RSD$0.2712RSD$0.2627RSD$0.2666RSD$95.14MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2856RSD$0.2865RSD$0.2662RSD$0.2676RSD$65.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2883RSD$0.2904RSD$0.2845RSD$0.2856RSD$76.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2715RSD$0.3021RSD$0.2708RSD$0.2883RSD$90.75MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3034RSD$0.3087RSD$0.2710RSD$0.2715RSD$112.04MRSD$0.00

Dobijte potpun pregled istorije cene za Warden pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Warden – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Warden, kao i istorijski obim trgovanja za WARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Warden, od početne cene za Warden do najnovijih podataka o ceni za WARD. Naš alat za istoriju cene za WARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije