Slika za WAR
WARWAR
RSD$0.04164
0.20%
1D

WAR (WAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.04246RSD$0.04328RSD$0.03987RSD$0.04021RSD$118,371RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04146RSD$0.04333RSD$0.04113RSD$0.04246RSD$192,548RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03984RSD$0.04577RSD$0.03874RSD$0.04146RSD$232,567RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04097RSD$0.04198RSD$0.03906RSD$0.03928RSD$137,342RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04109RSD$0.04382RSD$0.04062RSD$0.04097RSD$50,491RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04344RSD$0.04353RSD$0.04079RSD$0.04093RSD$109,514RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04208RSD$0.04335RSD$0.04164RSD$0.04335RSD$80,061RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04170RSD$0.04279RSD$0.04087RSD$0.04208RSD$223,854RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04013RSD$0.04193RSD$0.03857RSD$0.04170RSD$279,181RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04380RSD$0.04411RSD$0.03914RSD$0.04013RSD$386,802RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04223RSD$0.04557RSD$0.04218RSD$0.04380RSD$447,749RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04023RSD$0.04250RSD$0.03875RSD$0.04223RSD$115,416RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04074RSD$0.04146RSD$0.03979RSD$0.04017RSD$103,617RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03771RSD$0.04140RSD$0.03656RSD$0.04074RSD$105,237RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03661RSD$0.03814RSD$0.03657RSD$0.03763RSD$256,172RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03538RSD$0.03671RSD$0.03343RSD$0.03661RSD$172,207RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03813RSD$0.03846RSD$0.03491RSD$0.03538RSD$160,502RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03646RSD$0.03878RSD$0.03636RSD$0.03813RSD$101,341RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03848RSD$0.03901RSD$0.03646RSD$0.03646RSD$93,691RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03746RSD$0.03848RSD$0.03697RSD$0.03848RSD$196,272RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03622RSD$0.03905RSD$0.03569RSD$0.03761RSD$204,808RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03779RSD$0.04047RSD$0.03621RSD$0.03622RSD$146,815RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04025RSD$0.04303RSD$0.03697RSD$0.03779RSD$188,031RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04100RSD$0.04294RSD$0.03950RSD$0.04024RSD$476,090RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04872RSD$0.04894RSD$0.04056RSD$0.04100RSD$898,673RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04042RSD$0.04884RSD$0.03964RSD$0.04878RSD$1.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03408RSD$0.04132RSD$0.03401RSD$0.04046RSD$6.42MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04979RSD$0.05151RSD$0.02431RSD$0.03408RSD$1.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04939RSD$0.05228RSD$0.04920RSD$0.04979RSD$250,750RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04669RSD$0.05179RSD$0.04597RSD$0.04939RSD$973,362RSD$0.00

Dobijte potpun pregled istorije cene za WAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAR, kao i istorijski obim trgovanja za WAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAR, od početne cene za WAR do najnovijih podataka o ceni za WAR. Naš alat za istoriju cene za WAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije