Slika za WAR
WARWAR
RSD$0.04298
1.64%
1D

WAR (WAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.04287RSD$0.04370RSD$0.04025RSD$0.04060RSD$119,520RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04186RSD$0.04375RSD$0.04153RSD$0.04287RSD$194,416RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04023RSD$0.04621RSD$0.03912RSD$0.04186RSD$234,824RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04137RSD$0.04238RSD$0.03944RSD$0.03966RSD$138,675RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04149RSD$0.04425RSD$0.04101RSD$0.04137RSD$50,981RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04386RSD$0.04395RSD$0.04119RSD$0.04132RSD$110,577RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04249RSD$0.04377RSD$0.04204RSD$0.04377RSD$80,838RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04210RSD$0.04321RSD$0.04127RSD$0.04249RSD$226,027RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04052RSD$0.04234RSD$0.03894RSD$0.04211RSD$281,890RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04423RSD$0.04454RSD$0.03952RSD$0.04052RSD$390,556RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04264RSD$0.04601RSD$0.04259RSD$0.04423RSD$452,094RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04062RSD$0.04291RSD$0.03913RSD$0.04264RSD$116,536RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04113RSD$0.04186RSD$0.04017RSD$0.04056RSD$104,623RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03808RSD$0.04180RSD$0.03692RSD$0.04113RSD$106,258RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03696RSD$0.03851RSD$0.03692RSD$0.03799RSD$258,659RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03573RSD$0.03707RSD$0.03375RSD$0.03696RSD$173,878RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03850RSD$0.03883RSD$0.03525RSD$0.03573RSD$162,060RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03682RSD$0.03915RSD$0.03671RSD$0.03850RSD$102,324RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03885RSD$0.03939RSD$0.03682RSD$0.03682RSD$94,600RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03782RSD$0.03885RSD$0.03732RSD$0.03885RSD$198,177RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03657RSD$0.03942RSD$0.03604RSD$0.03797RSD$206,795RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03816RSD$0.04087RSD$0.03657RSD$0.03657RSD$148,240RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04064RSD$0.04345RSD$0.03733RSD$0.03816RSD$189,856RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04140RSD$0.04336RSD$0.03989RSD$0.04063RSD$480,711RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04919RSD$0.04942RSD$0.04095RSD$0.04140RSD$907,394RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04081RSD$0.04931RSD$0.04003RSD$0.04925RSD$1.91MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03441RSD$0.04172RSD$0.03434RSD$0.04086RSD$6.48MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05028RSD$0.05201RSD$0.02454RSD$0.03441RSD$1.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04987RSD$0.05278RSD$0.04968RSD$0.05028RSD$253,183RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04714RSD$0.05229RSD$0.04642RSD$0.04987RSD$982,808RSD$0.00

Dobijte potpun pregled istorije cene za WAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAR, kao i istorijski obim trgovanja za WAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAR, od početne cene za WAR do najnovijih podataka o ceni za WAR. Naš alat za istoriju cene za WAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije