Slika za WAR
WARWAR
RSD$0.04966
-0.78%
1D

WAR (WAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.05011RSD$0.05103RSD$0.04876RSD$0.04957RSD$121,544RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05046RSD$0.05046RSD$0.04819RSD$0.05003RSD$185,901RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05056RSD$0.05261RSD$0.04969RSD$0.05046RSD$192,303RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05271RSD$0.05354RSD$0.04978RSD$0.05056RSD$385,720RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04952RSD$0.05396RSD$0.04825RSD$0.05260RSD$309,502RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04649RSD$0.05076RSD$0.04605RSD$0.04942RSD$658,324RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04688RSD$0.04775RSD$0.04571RSD$0.04648RSD$218,534RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04453RSD$0.04706RSD$0.04393RSD$0.04688RSD$265,092RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04608RSD$0.04694RSD$0.04270RSD$0.04400RSD$104,170RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04517RSD$0.04788RSD$0.04335RSD$0.04594RSD$44,371RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04390RSD$0.04741RSD$0.04185RSD$0.04512RSD$238,758RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04401RSD$0.04667RSD$0.04303RSD$0.04375RSD$352,455RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04416RSD$0.04540RSD$0.04286RSD$0.04401RSD$89,596RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04903RSD$0.04965RSD$0.04398RSD$0.04413RSD$150,614RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04711RSD$0.04903RSD$0.04615RSD$0.04903RSD$83,941RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04707RSD$0.04758RSD$0.04648RSD$0.04711RSD$90,417RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04543RSD$0.04795RSD$0.04536RSD$0.04757RSD$783,519RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04205RSD$0.04584RSD$0.04063RSD$0.04539RSD$168,371RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04331RSD$0.04446RSD$0.04129RSD$0.04205RSD$226,510RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04341RSD$0.04417RSD$0.04153RSD$0.04341RSD$155,835RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04281RSD$0.04366RSD$0.04184RSD$0.04341RSD$32,380RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04229RSD$0.04364RSD$0.04155RSD$0.04271RSD$76,350RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04111RSD$0.04315RSD$0.04020RSD$0.04229RSD$142,980RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04076RSD$0.04319RSD$0.03912RSD$0.04113RSD$309,562RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04304RSD$0.04388RSD$0.04041RSD$0.04076RSD$119,992RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04203RSD$0.04392RSD$0.04170RSD$0.04304RSD$195,184RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04039RSD$0.04639RSD$0.03927RSD$0.04203RSD$235,751RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04153RSD$0.04255RSD$0.03960RSD$0.03982RSD$139,223RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04165RSD$0.04442RSD$0.04117RSD$0.04153RSD$51,182RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04404RSD$0.04413RSD$0.04135RSD$0.04149RSD$111,014RSD$0.00

Dobijte potpun pregled istorije cene za WAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAR, kao i istorijski obim trgovanja za WAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAR, od početne cene za WAR do najnovijih podataka o ceni za WAR. Naš alat za istoriju cene za WAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije