Slika za WAR
WARWAR
RSD$0.03953
-5.84%
1D

WAR (WAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.04737RSD$0.04759RSD$0.03943RSD$0.03987RSD$873,836RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03930RSD$0.04749RSD$0.03855RSD$0.04743RSD$1.84MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03314RSD$0.04018RSD$0.03307RSD$0.03934RSD$6.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04842RSD$0.05009RSD$0.02364RSD$0.03314RSD$1.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04803RSD$0.05083RSD$0.04785RSD$0.04842RSD$243,820RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04540RSD$0.05036RSD$0.04470RSD$0.04803RSD$946,461RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04762RSD$0.04762RSD$0.04455RSD$0.04530RSD$630,936RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04969RSD$0.05046RSD$0.04307RSD$0.04771RSD$575,475RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04872RSD$0.05078RSD$0.04872RSD$0.04969RSD$730,669RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04722RSD$0.04992RSD$0.04718RSD$0.04872RSD$681,640RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05171RSD$0.05558RSD$0.04679RSD$0.04722RSD$1.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05152RSD$0.05526RSD$0.04618RSD$0.05379RSD$974,050RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04648RSD$0.05147RSD$0.04538RSD$0.04903RSD$675,993RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04595RSD$0.05644RSD$0.04595RSD$0.04648RSD$1.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04735RSD$0.04932RSD$0.04188RSD$0.04596RSD$515,197RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04758RSD$0.05017RSD$0.04586RSD$0.04735RSD$888,523RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04938RSD$0.05251RSD$0.04315RSD$0.04758RSD$3.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05046RSD$0.06050RSD$0.04713RSD$0.04938RSD$2.96MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05037RSD$0.06232RSD$0.04913RSD$0.05046RSD$1.72MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04772RSD$0.05544RSD$0.04618RSD$0.05037RSD$1.03MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04767RSD$0.04997RSD$0.04649RSD$0.04770RSD$1.62MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04814RSD$0.05634RSD$0.04663RSD$0.04766RSD$1.69MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04802RSD$0.05002RSD$0.04756RSD$0.04757RSD$742,445RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04858RSD$0.04954RSD$0.04541RSD$0.04802RSD$846,215RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04880RSD$0.05263RSD$0.04527RSD$0.04858RSD$1.34MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05491RSD$0.05613RSD$0.04872RSD$0.04880RSD$1.47MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05134RSD$0.05612RSD$0.04818RSD$0.05517RSD$1.19MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05044RSD$0.05405RSD$0.04725RSD$0.04880RSD$1.46MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.05124RSD$0.05819RSD$0.05061RSD$0.05740RSD$2.03MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.05242RSD$0.05356RSD$0.04576RSD$0.05129RSD$1.53MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04947RSD$0.05314RSD$0.04719RSD$0.04980RSD$1.34MRSD$0.00

Dobijte potpun pregled istorije cene za WAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAR, kao i istorijski obim trgovanja za WAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAR, od početne cene za WAR do najnovijih podataka o ceni za WAR. Naš alat za istoriju cene za WAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije