Slika za WAR
WARWAR [OLD]
RSD$0.01650
2.50%
1D

WAR [OLD] (WAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01620RSD$0.01676RSD$0.01620RSD$0.01648RSD$161,916RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01474RSD$0.01621RSD$0.01474RSD$0.01620RSD$148,853RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01374RSD$0.01474RSD$0.01374RSD$0.01473RSD$112,904RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01370RSD$0.01374RSD$0.01367RSD$0.01374RSD$15,985RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01373RSD$0.01373RSD$0.01368RSD$0.01370RSD$18,439RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01610RSD$0.01610RSD$0.01372RSD$0.01373RSD$55,531RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01483RSD$0.01610RSD$0.01468RSD$0.01610RSD$43,134RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01439RSD$0.01484RSD$0.01439RSD$0.01484RSD$24,400RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01471RSD$0.01491RSD$0.01422RSD$0.01439RSD$34,510RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01464RSD$0.01476RSD$0.01444RSD$0.01471RSD$705,196RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02099RSD$0.02099RSD$0.01464RSD$0.01464RSD$403,543RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02306RSD$0.02306RSD$0.02098RSD$0.02099RSD$185,077RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02198RSD$0.02356RSD$0.02198RSD$0.02306RSD$960,220RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01319RSD$0.02198RSD$0.01318RSD$0.02198RSD$75,672RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01319RSD$0.01341RSD$0.01319RSD$0.01319RSD$19,725RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01285RSD$0.01321RSD$0.01284RSD$0.01319RSD$33,876RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01274RSD$0.01302RSD$0.01274RSD$0.01285RSD$25,164RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01285RSD$0.01305RSD$0.01273RSD$0.01274RSD$3,014.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01289RSD$0.01290RSD$0.01285RSD$0.01285RSD$21,662RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01334RSD$0.01334RSD$0.01289RSD$0.01289RSD$37,850RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01284RSD$0.01354RSD$0.01284RSD$0.01334RSD$113,386RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01248RSD$0.01284RSD$0.01248RSD$0.01284RSD$61,804RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01249RSD$0.01249RSD$0.01247RSD$0.01248RSD$7,641.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01252RSD$0.01273RSD$0.01249RSD$0.01249RSD$13,913RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01278RSD$0.01278RSD$0.01252RSD$0.01252RSD$28,968RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01259RSD$0.01278RSD$0.01258RSD$0.01278RSD$24,770RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01270RSD$0.01270RSD$0.01246RSD$0.01259RSD$6,907.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01249RSD$0.01272RSD$0.01249RSD$0.01270RSD$14,325RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01247RSD$0.01274RSD$0.01247RSD$0.01249RSD$21,678RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01232RSD$0.01267RSD$0.01232RSD$0.01247RSD$26,259RSD$0.00

Dobijte potpun pregled istorije cene za WAR [OLD] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAR [OLD] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAR [OLD], kao i istorijski obim trgovanja za WAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAR [OLD], od početne cene za WAR [OLD] do najnovijih podataka o ceni za WAR. Naš alat za istoriju cene za WAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije