Slika za WAR
WARWAR [OLD]
RSD$0.01532
0.18%
1D

WAR [OLD] (WAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01529RSD$0.01534RSD$0.01527RSD$0.01532RSD$11,363RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01538RSD$0.01538RSD$0.01528RSD$0.01529RSD$9,418.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01543RSD$0.01563RSD$0.01536RSD$0.01538RSD$38,506RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01593RSD$0.01594RSD$0.01542RSD$0.01542RSD$33,402RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01618RSD$0.01618RSD$0.01590RSD$0.01594RSD$23,702RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01602RSD$0.01619RSD$0.01592RSD$0.01618RSD$15,888RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01610RSD$0.01632RSD$0.01602RSD$0.01602RSD$5,011.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01611RSD$0.01635RSD$0.01609RSD$0.01610RSD$13,742RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01658RSD$0.01659RSD$0.01610RSD$0.01611RSD$20,017RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01683RSD$0.01683RSD$0.01633RSD$0.01659RSD$24,707RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01677RSD$0.01683RSD$0.01650RSD$0.01683RSD$11,310RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01627RSD$0.01677RSD$0.01627RSD$0.01677RSD$27,633RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01629RSD$0.01630RSD$0.01627RSD$0.01627RSD$4,666.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01632RSD$0.01632RSD$0.01628RSD$0.01629RSD$8,970.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01663RSD$0.01663RSD$0.01630RSD$0.01632RSD$12,287RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01662RSD$0.01664RSD$0.01634RSD$0.01663RSD$67,712RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01588RSD$0.01662RSD$0.01576RSD$0.01662RSD$30,947RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01600RSD$0.01614RSD$0.01573RSD$0.01588RSD$38,357RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01641RSD$0.01641RSD$0.01576RSD$0.01600RSD$57,033RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01642RSD$0.01645RSD$0.01641RSD$0.01641RSD$70,476RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01614RSD$0.01670RSD$0.01614RSD$0.01642RSD$161,349RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01468RSD$0.01615RSD$0.01468RSD$0.01614RSD$148,332RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01369RSD$0.01469RSD$0.01369RSD$0.01468RSD$112,509RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01365RSD$0.01370RSD$0.01362RSD$0.01369RSD$15,929RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01368RSD$0.01368RSD$0.01363RSD$0.01365RSD$18,375RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01605RSD$0.01605RSD$0.01368RSD$0.01368RSD$55,336RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01478RSD$0.01605RSD$0.01463RSD$0.01605RSD$42,983RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01434RSD$0.01479RSD$0.01434RSD$0.01478RSD$25,746RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01466RSD$0.01486RSD$0.01417RSD$0.01434RSD$34,390RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01459RSD$0.01471RSD$0.01439RSD$0.01466RSD$702,727RSD$0.00

Dobijte potpun pregled istorije cene za WAR [OLD] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAR [OLD] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAR [OLD], kao i istorijski obim trgovanja za WAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAR [OLD], od početne cene za WAR [OLD] do najnovijih podataka o ceni za WAR. Naš alat za istoriju cene za WAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije