Slika za WAR
WARWAR [OLD]
RSD$0.01644
2.11%
1D

WAR [OLD] (WAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01614RSD$0.01669RSD$0.01614RSD$0.01641RSD$161,266RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01468RSD$0.01614RSD$0.01468RSD$0.01614RSD$148,255RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01369RSD$0.01468RSD$0.01369RSD$0.01467RSD$112,451RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01365RSD$0.01369RSD$0.01361RSD$0.01369RSD$15,921RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01367RSD$0.01367RSD$0.01362RSD$0.01365RSD$18,365RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01604RSD$0.01604RSD$0.01367RSD$0.01367RSD$55,308RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01477RSD$0.01604RSD$0.01463RSD$0.01604RSD$42,961RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01433RSD$0.01478RSD$0.01433RSD$0.01478RSD$24,302RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01465RSD$0.01485RSD$0.01416RSD$0.01433RSD$34,372RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01458RSD$0.01470RSD$0.01438RSD$0.01465RSD$702,365RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02090RSD$0.02090RSD$0.01458RSD$0.01458RSD$401,922RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02296RSD$0.02297RSD$0.02090RSD$0.02090RSD$184,334RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02190RSD$0.02347RSD$0.02189RSD$0.02296RSD$956,364RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01314RSD$0.02190RSD$0.01313RSD$0.02190RSD$75,368RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01313RSD$0.01336RSD$0.01313RSD$0.01314RSD$19,646RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01280RSD$0.01316RSD$0.01279RSD$0.01314RSD$33,740RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01269RSD$0.01297RSD$0.01268RSD$0.01280RSD$25,063RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01280RSD$0.01300RSD$0.01268RSD$0.01269RSD$3,002.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01284RSD$0.01284RSD$0.01280RSD$0.01280RSD$21,575RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01329RSD$0.01329RSD$0.01284RSD$0.01284RSD$37,698RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01278RSD$0.01349RSD$0.01278RSD$0.01329RSD$112,930RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01243RSD$0.01278RSD$0.01243RSD$0.01278RSD$61,556RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01244RSD$0.01244RSD$0.01242RSD$0.01243RSD$7,610.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01247RSD$0.01268RSD$0.01244RSD$0.01244RSD$13,857RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01273RSD$0.01273RSD$0.01247RSD$0.01247RSD$28,852RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01254RSD$0.01273RSD$0.01253RSD$0.01273RSD$24,671RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01265RSD$0.01265RSD$0.01241RSD$0.01254RSD$6,880.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01244RSD$0.01267RSD$0.01244RSD$0.01265RSD$14,267RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01242RSD$0.01269RSD$0.01242RSD$0.01244RSD$21,591RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01227RSD$0.01262RSD$0.01227RSD$0.01242RSD$26,153RSD$0.00

Dobijte potpun pregled istorije cene za WAR [OLD] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAR [OLD] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAR [OLD], kao i istorijski obim trgovanja za WAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAR [OLD], od početne cene za WAR [OLD] do najnovijih podataka o ceni za WAR. Naš alat za istoriju cene za WAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije