Slika za WAR
WARWAR [OLD]
RSD$0.01230
2.42%
1D

WAR [OLD] (WAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01190RSD$0.01223RSD$0.01189RSD$0.01204RSD$25,349RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01201RSD$0.01221RSD$0.01190RSD$0.01190RSD$44,444RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01172RSD$0.01202RSD$0.01169RSD$0.01201RSD$35,676RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01153RSD$0.01172RSD$0.01152RSD$0.01172RSD$33,551RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01168RSD$0.01169RSD$0.01152RSD$0.01152RSD$35,076RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01122RSD$0.01168RSD$0.01121RSD$0.01168RSD$41,672RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01142RSD$0.01143RSD$0.01121RSD$0.01122RSD$12,821RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01132RSD$0.01150RSD$0.01124RSD$0.01142RSD$13,437RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01145RSD$0.01146RSD$0.01129RSD$0.01132RSD$32,650RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01159RSD$0.01164RSD$0.01145RSD$0.01145RSD$17,771RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01159RSD$0.01173RSD$0.01141RSD$0.01159RSD$135,214RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01148RSD$0.01171RSD$0.01091RSD$0.01159RSD$129,348RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01142RSD$0.01166RSD$0.01126RSD$0.01148RSD$53,788RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01184RSD$0.01184RSD$0.01142RSD$0.01142RSD$36,987RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01211RSD$0.01211RSD$0.01146RSD$0.01184RSD$33,463RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01162RSD$0.01296RSD$0.01160RSD$0.01211RSD$24,850RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01166RSD$0.01189RSD$0.01162RSD$0.01162RSD$101,503RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01253RSD$0.01253RSD$0.01166RSD$0.01166RSD$34,750RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01201RSD$0.01253RSD$0.01201RSD$0.01253RSD$55,244RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01259RSD$0.01259RSD$0.01201RSD$0.01201RSD$66,446RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01266RSD$0.01284RSD$0.01259RSD$0.01259RSD$33,992RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01274RSD$0.01285RSD$0.01262RSD$0.01267RSD$39,397RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01280RSD$0.01293RSD$0.01274RSD$0.01274RSD$73,387RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01263RSD$0.01283RSD$0.01261RSD$0.01283RSD$13,486RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01262RSD$0.01264RSD$0.01262RSD$0.01263RSD$13,352RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01281RSD$0.01282RSD$0.01262RSD$0.01262RSD$36,787RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01266RSD$0.01289RSD$0.01264RSD$0.01281RSD$74,945RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01188RSD$0.01266RSD$0.01188RSD$0.01266RSD$126,500RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01283RSD$0.01283RSD$0.01188RSD$0.01188RSD$100,226RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01298RSD$0.01331RSD$0.01283RSD$0.01283RSD$46,376RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.01331RSD$0.01331RSD$0.01298RSD$0.01298RSD$15,504RSD$0.00

Dobijte potpun pregled istorije cene za WAR [OLD] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAR [OLD] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAR [OLD], kao i istorijski obim trgovanja za WAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAR [OLD], od početne cene za WAR [OLD] do najnovijih podataka o ceni za WAR. Naš alat za istoriju cene za WAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije