Slika za WAPO
WAPOWAPO
RSD$0.0₉7962
-9.11%
1D

WAPO (WAPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₉8149RSD$0.0₉8766RSD$0.0₉8123RSD$0.0₉8266RSD$57,866RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉9351RSD$0.0₈1095RSD$0.0₉8149RSD$0.0₉8149RSD$8,674.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₉9822RSD$0.0₉9894RSD$0.0₉9096RSD$0.0₉9351RSD$5,418.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈1183RSD$0.0₈1184RSD$0.0₉9680RSD$0.0₉9821RSD$19,575RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉9495RSD$0.0₈1185RSD$0.0₉9416RSD$0.0₈1183RSD$31,467RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉9242RSD$0.0₉9619RSD$0.0₉8635RSD$0.0₉9495RSD$9,899.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉8921RSD$0.0₈1043RSD$0.0₉8667RSD$0.0₉9239RSD$49,018RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈1135RSD$0.0₈1135RSD$0.0₉8921RSD$0.0₉8921RSD$13,747RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉8017RSD$0.0₈1238RSD$0.0₉7904RSD$0.0₈1135RSD$13,508RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉9285RSD$0.0₉9567RSD$0.0₉7983RSD$0.0₉8017RSD$9,126.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉8311RSD$0.0₉9304RSD$0.0₉8207RSD$0.0₉9304RSD$16,159RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈1572RSD$0.0₈1572RSD$0.0₉8292RSD$0.0₉8308RSD$41,384RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈1077RSD$0.0₈1572RSD$0.0₈1077RSD$0.0₈1572RSD$7,984.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈1077RSD$0.0₈1077RSD$0.0₈1077RSD$0.0₈1077RSD$1,537.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈1061RSD$0.0₈1118RSD$0.0₈1057RSD$0.0₈1077RSD$3,559.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈1376RSD$0.0₈1418RSD$0.0₈1050RSD$0.0₈1061RSD$51,495RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉4406RSD$0.0₈1387RSD$0.0₉4406RSD$0.0₈1376RSD$31,815RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉6413RSD$0.0₉6443RSD$0.0₉4399RSD$0.0₉4406RSD$26,413RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉8314RSD$0.0₉8884RSD$0.0₉6370RSD$0.0₉6413RSD$21,404RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉8508RSD$0.0₉8663RSD$0.0₉6625RSD$0.0₉8353RSD$13,784RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉7864RSD$0.0₈1123RSD$0.0₉7764RSD$0.0₉8508RSD$18,643RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈1077RSD$0.0₈1077RSD$0.0₉7828RSD$0.0₉7864RSD$7,924.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈1007RSD$0.0₈1075RSD$0.0₉9967RSD$0.0₈1075RSD$5,084.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉9413RSD$0.0₈1085RSD$0.0₉8855RSD$0.0₈1006RSD$18,585RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈1422RSD$0.0₈1473RSD$0.0₉8003RSD$0.0₉9399RSD$41,083RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈2158RSD$0.0₈2165RSD$0.0₈1309RSD$0.0₈1422RSD$35,007RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈1974RSD$0.0₈2266RSD$0.0₈1974RSD$0.0₈2158RSD$8,076.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈1939RSD$0.0₈1986RSD$0.0₈1820RSD$0.0₈1974RSD$7,819.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈1830RSD$0.0₈1955RSD$0.0₈1618RSD$0.0₈1939RSD$21,082RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈1348RSD$0.0₈2089RSD$0.0₈1348RSD$0.0₈1829RSD$69,082RSD$0.00

Dobijte potpun pregled istorije cene za WAPO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAPO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAPO, kao i istorijski obim trgovanja za WAPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAPO, od početne cene za WAPO do najnovijih podataka o ceni za WAPO. Naš alat za istoriju cene za WAPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije