Slika za WAPO
WAPOWAPO
RSD$0.0₉9954
-4.28%
1D

WAPO (WAPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0₉9926RSD$0.0₈1060RSD$0.0₉9828RSD$0.0₈1060RSD$5,013.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉9282RSD$0.0₈1070RSD$0.0₉8731RSD$0.0₉9921RSD$19,349RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈1402RSD$0.0₈1452RSD$0.0₉7892RSD$0.0₉9268RSD$40,511RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈2128RSD$0.0₈2134RSD$0.0₈1291RSD$0.0₈1402RSD$34,519RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈1947RSD$0.0₈2234RSD$0.0₈1947RSD$0.0₈2128RSD$7,964.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈1912RSD$0.0₈1958RSD$0.0₈1794RSD$0.0₈1947RSD$7,710.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈1804RSD$0.0₈1928RSD$0.0₈1595RSD$0.0₈1912RSD$20,788RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈1330RSD$0.0₈2060RSD$0.0₈1330RSD$0.0₈1804RSD$68,118RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₉4863RSD$0.0₈1661RSD$0.0₉4863RSD$0.0₈1330RSD$57,519RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉3149RSD$0.0₉4907RSD$0.0₉3024RSD$0.0₉4863RSD$36,696RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₉3602RSD$0.0₉3902RSD$0.0₉3149RSD$0.0₉3149RSD$6,917.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉3089RSD$0.0₉4264RSD$0.0₉3089RSD$0.0₉3604RSD$5,694.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉3089RSD$0.0₉3089RSD$0.0₉3089RSD$0.0₉3089RSD$2,550.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉3043RSD$0.0₉3108RSD$0.0₉3038RSD$0.0₉3089RSD$2,544.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉3117RSD$0.0₉3123RSD$0.0₉2957RSD$0.0₉3043RSD$2,845.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉3616RSD$0.0₉3618RSD$0.0₉2778RSD$0.0₉3117RSD$19,728RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉8381RSD$0.0₉8388RSD$0.0₉2309RSD$0.0₉3616RSD$52,056RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉9812RSD$0.0₈1117RSD$0.0₉7883RSD$0.0₉8362RSD$9,265.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈1055RSD$0.0₈1128RSD$0.0₉9812RSD$0.0₉9812RSD$10,668RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈1227RSD$0.0₈1227RSD$0.0₈1001RSD$0.0₈1055RSD$21,983RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈1187RSD$0.0₈1242RSD$0.0₈1146RSD$0.0₈1227RSD$31,482RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₉6242RSD$0.0₈1190RSD$0.0₉5972RSD$0.0₈1188RSD$44,761RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈1124RSD$0.0₈1151RSD$0.0₉6183RSD$0.0₉6243RSD$25,609RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈1344RSD$0.0₈1351RSD$0.0₉9455RSD$0.0₈1124RSD$45,142RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈1334RSD$0.0₈1742RSD$0.0₈1141RSD$0.0₈1344RSD$76,937RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈1831RSD$0.0₈1831RSD$0.0₈1333RSD$0.0₈1334RSD$43,803RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈1783RSD$0.0₈1926RSD$0.0₈1779RSD$0.0₈1831RSD$16,056RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈1712RSD$0.0₈1931RSD$0.0₈1706RSD$0.0₈1784RSD$22,409RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈2154RSD$0.0₈2201RSD$0.0₈1712RSD$0.0₈1712RSD$49,900RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈1530RSD$0.0₈2225RSD$0.0₈1527RSD$0.0₈2154RSD$54,847RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈1552RSD$0.0₈1558RSD$0.0₈1451RSD$0.0₈1530RSD$41,436RSD$0.00

Dobijte potpun pregled istorije cene za WAPO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAPO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAPO, kao i istorijski obim trgovanja za WAPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAPO, od početne cene za WAPO do najnovijih podataka o ceni za WAPO. Naš alat za istoriju cene za WAPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije