Slika za 旺财
旺财旺财
RSD$0.002304
0.20%
1D

旺财 (旺财) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002304RSD$0.002304RSD$0.002304RSD$0.002304RSD$7.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002304RSD$0.002304RSD$0.002304RSD$0.002304RSD$7.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002304RSD$0.002304RSD$0.002304RSD$0.002304RSD$7.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002304RSD$0.002304RSD$0.002304RSD$0.002304RSD$7.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002304RSD$0.002304RSD$0.002304RSD$0.002304RSD$7.92MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002304RSD$0.002305RSD$0.002304RSD$0.002304RSD$7.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003002RSD$0.003002RSD$0.002164RSD$0.002304RSD$9.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002081RSD$0.004309RSD$0.002046RSD$0.003019RSD$14.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002259RSD$0.002259RSD$0.002050RSD$0.002075RSD$10.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002606RSD$0.002644RSD$0.002197RSD$0.002248RSD$10.90MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002573RSD$0.002849RSD$0.002519RSD$0.002607RSD$11.62MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003138RSD$0.003167RSD$0.002452RSD$0.002562RSD$10.73MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002967RSD$0.003626RSD$0.002823RSD$0.003138RSD$11.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003249RSD$0.003264RSD$0.002852RSD$0.002956RSD$11.72MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003384RSD$0.003464RSD$0.002683RSD$0.003235RSD$11.12MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004233RSD$0.004330RSD$0.003049RSD$0.003376RSD$9.90MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005148RSD$0.005241RSD$0.003945RSD$0.004223RSD$9.89MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005839RSD$0.007442RSD$0.005060RSD$0.005147RSD$11.21MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006283RSD$0.006477RSD$0.005665RSD$0.005852RSD$10.61MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006182RSD$0.008232RSD$0.005833RSD$0.006266RSD$12.63MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006705RSD$0.007321RSD$0.005674RSD$0.006182RSD$10.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008075RSD$0.009030RSD$0.006673RSD$0.006673RSD$10.77MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01080RSD$0.01175RSD$0.007241RSD$0.008092RSD$9.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01299RSD$0.02027RSD$0.009616RSD$0.01080RSD$10.48MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01768RSD$0.04527RSD$0.01171RSD$0.01245RSD$17.14MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009837RSD$0.02520RSD$0.007030RSD$0.01829RSD$16.82MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01167RSD$0.01718RSD$0.007222RSD$0.009829RSD$12.95MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006079RSD$0.01688RSD$0.006079RSD$0.01110RSD$15.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009361RSD$0.009575RSD$0.005574RSD$0.006102RSD$8.30MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02017RSD$0.02213RSD$0.008517RSD$0.009389RSD$9.26MRSD$0.00

Dobijte potpun pregled istorije cene za 旺财 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 旺财 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 旺财, kao i istorijski obim trgovanja za 旺财 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 旺财, od početne cene za 旺财 do najnovijih podataka o ceni za 旺财. Naš alat za istoriju cene za 旺财 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije