Slika za 旺财
旺财旺财
RSD$0.002194
0.62%
1D

旺财 (旺财) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.002175RSD$0.002234RSD$0.002154RSD$0.002208RSD$26,951RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002318RSD$0.002318RSD$0.002170RSD$0.002175RSD$16,042RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002237RSD$0.002323RSD$0.002207RSD$0.002323RSD$40,462RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002334RSD$0.002341RSD$0.002230RSD$0.002236RSD$169,550RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002482RSD$0.003110RSD$0.002332RSD$0.002334RSD$269,389RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002504RSD$0.002510RSD$0.002419RSD$0.002482RSD$13,122RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002704RSD$0.002709RSD$0.002504RSD$0.002504RSD$54,525RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002563RSD$0.002763RSD$0.002554RSD$0.002704RSD$95,112RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002811RSD$0.002812RSD$0.002564RSD$0.002564RSD$47,000RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002889RSD$0.002891RSD$0.002804RSD$0.002812RSD$77,917RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002679RSD$0.002897RSD$0.002665RSD$0.002889RSD$44,232RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002627RSD$0.002700RSD$0.002623RSD$0.002679RSD$40,482RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002456RSD$0.002670RSD$0.002441RSD$0.002627RSD$102,133RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002324RSD$0.002725RSD$0.002324RSD$0.002456RSD$2.87MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002324RSD$0.002324RSD$0.002324RSD$0.002324RSD$7.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002324RSD$0.002324RSD$0.002324RSD$0.002324RSD$7.99MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002324RSD$0.002324RSD$0.002324RSD$0.002324RSD$7.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002324RSD$0.002324RSD$0.002324RSD$0.002324RSD$7.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002324RSD$0.002324RSD$0.002324RSD$0.002324RSD$7.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002324RSD$0.002324RSD$0.002324RSD$0.002324RSD$7.99MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002324RSD$0.002324RSD$0.002324RSD$0.002324RSD$7.99MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002324RSD$0.002324RSD$0.002324RSD$0.002324RSD$7.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002324RSD$0.002324RSD$0.002324RSD$0.002324RSD$7.99MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002324RSD$0.002324RSD$0.002324RSD$0.002324RSD$7.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002324RSD$0.002324RSD$0.002324RSD$0.002324RSD$7.99MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002324RSD$0.002325RSD$0.002324RSD$0.002324RSD$7.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003028RSD$0.003028RSD$0.002183RSD$0.002324RSD$9.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002099RSD$0.004347RSD$0.002064RSD$0.003046RSD$14.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002279RSD$0.002279RSD$0.002068RSD$0.002093RSD$10.81MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002629RSD$0.002668RSD$0.002216RSD$0.002268RSD$11.00MRSD$0.00

Dobijte potpun pregled istorije cene za 旺财 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 旺财 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 旺财, kao i istorijski obim trgovanja za 旺财 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 旺财, od početne cene za 旺财 do najnovijih podataka o ceni za 旺财. Naš alat za istoriju cene za 旺财 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije