Slika za WE
WEWanda Exchange
RSD$0.006143
-0.09%
1D

Wanda Exchange (WE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.006143RSD$0.006143RSD$0.006143RSD$0.006143RSD$16.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006143RSD$0.006143RSD$0.006143RSD$0.006143RSD$16.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006160RSD$0.006244RSD$0.006097RSD$0.006143RSD$20.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006202RSD$0.006367RSD$0.006144RSD$0.006160RSD$131.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005922RSD$0.006238RSD$0.005907RSD$0.006215RSD$47.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006213RSD$0.006213RSD$0.005923RSD$0.005923RSD$49.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006213RSD$0.006213RSD$0.006213RSD$0.006213RSD$59.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006100RSD$0.006213RSD$0.006082RSD$0.006213RSD$58.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006234RSD$0.006237RSD$0.006094RSD$0.006100RSD$100.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006188RSD$0.006501RSD$0.006141RSD$0.006234RSD$53.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006188RSD$0.006188RSD$0.006188RSD$0.006188RSD$60.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006188RSD$0.006188RSD$0.006188RSD$0.006188RSD$60.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006188RSD$0.006188RSD$0.006188RSD$0.006188RSD$60.12RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006109RSD$0.006226RSD$0.006066RSD$0.006188RSD$68.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006168RSD$0.006168RSD$0.006075RSD$0.006104RSD$38.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006168RSD$0.006168RSD$0.006168RSD$0.006168RSD$26.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006168RSD$0.006168RSD$0.006168RSD$0.006168RSD$26.78RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006168RSD$0.006168RSD$0.006168RSD$0.006168RSD$26.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006168RSD$0.006168RSD$0.006168RSD$0.006168RSD$26.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006168RSD$0.006168RSD$0.006168RSD$0.006168RSD$26.78RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006168RSD$0.006168RSD$0.006168RSD$0.006168RSD$26.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006168RSD$0.006168RSD$0.006168RSD$0.006168RSD$26.78RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006215RSD$0.006215RSD$0.006128RSD$0.006168RSD$131.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006141RSD$0.006238RSD$0.006085RSD$0.006215RSD$269.40RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006136RSD$0.006335RSD$0.006076RSD$0.006137RSD$449.77RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006109RSD$0.006225RSD$0.006083RSD$0.006136RSD$307.32RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006146RSD$0.006146RSD$0.006039RSD$0.006109RSD$258.03RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006005RSD$0.006163RSD$0.006005RSD$0.006146RSD$55.59RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006005RSD$0.006005RSD$0.006005RSD$0.006005RSD$46.56RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006005RSD$0.006005RSD$0.006005RSD$0.006005RSD$46.56RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006005RSD$0.006005RSD$0.006005RSD$0.006005RSD$46.56RSD$0.00

Dobijte potpun pregled istorije cene za Wanda Exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wanda Exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wanda Exchange, kao i istorijski obim trgovanja za WE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wanda Exchange, od početne cene za Wanda Exchange do najnovijih podataka o ceni za WE. Naš alat za istoriju cene za WE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije