Slika za WAN
WANWanchain
RSD$5.78
-1.40%
1D

Wanchain (WAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$5.84RSD$5.96RSD$5.80RSD$5.85RSD$19.53MRSD$1.17B
Sep 13, 2026Sep 14, 2026RSD$5.91RSD$5.93RSD$5.78RSD$5.87RSD$21.74MRSD$1.17B
Sep 12, 2026Sep 13, 2026RSD$5.84RSD$6.02RSD$5.73RSD$5.91RSD$24.62MRSD$1.16B
Sep 11, 2026Sep 12, 2026RSD$5.77RSD$6.21RSD$5.72RSD$5.84RSD$35.29MRSD$1.17B
Sep 10, 2026Sep 11, 2026RSD$5.87RSD$5.91RSD$5.73RSD$5.77RSD$52.11MRSD$1.16B
Sep 9, 2026Sep 10, 2026RSD$6.01RSD$6.02RSD$5.85RSD$5.87RSD$40.94MRSD$1.18B
Sep 8, 2026Sep 9, 2026RSD$5.89RSD$6.03RSD$5.85RSD$5.99RSD$55.88MRSD$1.18B
Sep 7, 2026Sep 8, 2026RSD$5.94RSD$5.96RSD$5.84RSD$5.89RSD$50.27MRSD$1.17B
Sep 6, 2026Sep 7, 2026RSD$5.93RSD$6.04RSD$5.89RSD$5.96RSD$41.49MRSD$1.18B
Sep 5, 2026Sep 6, 2026RSD$5.90RSD$5.96RSD$5.86RSD$5.93RSD$44.15MRSD$1.18B
Sep 4, 2026Sep 5, 2026RSD$5.95RSD$6.01RSD$5.87RSD$5.90RSD$40.92MRSD$1.18B
Sep 3, 2026Sep 4, 2026RSD$5.83RSD$6.12RSD$5.72RSD$5.95RSD$19.04MRSD$1.16B
Sep 2, 2026Sep 3, 2026RSD$5.94RSD$6.10RSD$5.78RSD$5.83RSD$23.06MRSD$1.18B
Sep 1, 2026Sep 2, 2026RSD$5.78RSD$6.35RSD$5.78RSD$5.95RSD$21.48MRSD$1.20B
Aug 31, 2026Sep 1, 2026RSD$5.57RSD$5.78RSD$5.55RSD$5.78RSD$80.53MRSD$1.12B
Aug 30, 2026Aug 31, 2026RSD$5.65RSD$5.66RSD$5.54RSD$5.56RSD$62.64MRSD$1.12B
Aug 29, 2026Aug 30, 2026RSD$5.73RSD$5.75RSD$5.52RSD$5.64RSD$60.02MRSD$1.12B
Aug 28, 2026Aug 29, 2026RSD$5.63RSD$5.79RSD$5.54RSD$5.73RSD$75.58MRSD$1.12B
Aug 27, 2026Aug 28, 2026RSD$5.63RSD$5.67RSD$5.52RSD$5.61RSD$65.74MRSD$1.11B
Aug 26, 2026Aug 27, 2026RSD$5.61RSD$5.68RSD$5.58RSD$5.63RSD$54.40MRSD$1.12B
Aug 25, 2026Aug 26, 2026RSD$5.47RSD$5.67RSD$5.47RSD$5.59RSD$82.55MRSD$1.11B
Aug 24, 2026Aug 25, 2026RSD$5.61RSD$5.64RSD$5.45RSD$5.51RSD$88.40MRSD$1.11B
Aug 23, 2026Aug 24, 2026RSD$5.70RSD$5.80RSD$5.59RSD$5.62RSD$60.21MRSD$1.13B
Aug 22, 2026Aug 23, 2026RSD$5.71RSD$5.88RSD$5.63RSD$5.70RSD$56.91MRSD$1.14B
Aug 21, 2026Aug 22, 2026RSD$5.47RSD$6.01RSD$5.47RSD$5.68RSD$85.33MRSD$1.15B
Aug 20, 2026Aug 21, 2026RSD$5.37RSD$5.47RSD$5.35RSD$5.47RSD$92.50MRSD$1.08B
Aug 19, 2026Aug 20, 2026RSD$5.29RSD$5.39RSD$5.28RSD$5.37RSD$77.92MRSD$1.06B
Aug 18, 2026Aug 19, 2026RSD$5.35RSD$5.35RSD$5.29RSD$5.29RSD$96.21MRSD$1.06B
Aug 17, 2026Aug 18, 2026RSD$5.38RSD$5.39RSD$5.34RSD$5.35RSD$107.75MRSD$1.07B
Aug 16, 2026Aug 17, 2026RSD$5.35RSD$5.39RSD$5.32RSD$5.38RSD$48.99MRSD$1.07B
Aug 15, 2026Aug 16, 2026RSD$5.40RSD$5.41RSD$5.35RSD$5.35RSD$57.86MRSD$1.07B

Dobijte potpun pregled istorije cene za Wanchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wanchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wanchain, kao i istorijski obim trgovanja za WAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wanchain, od početne cene za Wanchain do najnovijih podataka o ceni za WAN. Naš alat za istoriju cene za WAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije