Slika za WAN
WANWanchain
RSD$5.57
-1.56%
1D

Wanchain (WAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$5.95RSD$5.98RSD$5.48RSD$5.54RSD$18.65MRSD$1.14B
Oct 27, 2026Oct 28, 2026RSD$5.90RSD$5.99RSD$5.89RSD$5.95RSD$12.77MRSD$1.19B
Oct 26, 2026Oct 27, 2026RSD$5.82RSD$5.91RSD$5.73RSD$5.90RSD$19.73MRSD$1.16B
Oct 25, 2026Oct 26, 2026RSD$5.93RSD$6.01RSD$5.79RSD$5.81RSD$22.74MRSD$1.18B
Oct 24, 2026Oct 25, 2026RSD$6.05RSD$6.19RSD$5.70RSD$5.93RSD$20.42MRSD$1.20B
Oct 23, 2026Oct 24, 2026RSD$5.96RSD$6.09RSD$5.94RSD$6.07RSD$8.55MRSD$1.19B
Oct 22, 2026Oct 23, 2026RSD$6.10RSD$6.19RSD$5.95RSD$5.96RSD$20.89MRSD$1.20B
Oct 21, 2026Oct 22, 2026RSD$6.06RSD$6.22RSD$5.95RSD$6.10RSD$22.09MRSD$1.21B
Oct 20, 2026Oct 21, 2026RSD$5.98RSD$6.09RSD$5.92RSD$6.04RSD$5.87MRSD$1.19B
Oct 19, 2026Oct 20, 2026RSD$5.97RSD$6.02RSD$5.93RSD$5.98RSD$9.32MRSD$1.19B
Oct 18, 2026Oct 19, 2026RSD$5.98RSD$5.99RSD$5.89RSD$5.96RSD$20.53MRSD$1.19B
Oct 17, 2026Oct 18, 2026RSD$5.94RSD$6.00RSD$5.89RSD$5.94RSD$18.88MRSD$1.18B
Oct 16, 2026Oct 17, 2026RSD$5.88RSD$6.01RSD$5.82RSD$5.94RSD$18.24MRSD$1.18B
Oct 15, 2026Oct 16, 2026RSD$5.91RSD$5.98RSD$5.68RSD$5.88RSD$18.92MRSD$1.16B
Oct 14, 2026Oct 15, 2026RSD$5.95RSD$6.06RSD$5.89RSD$5.96RSD$16.10MRSD$1.19B
Oct 13, 2026Oct 14, 2026RSD$5.99RSD$6.07RSD$5.90RSD$5.95RSD$16.73MRSD$1.20B
Oct 12, 2026Oct 13, 2026RSD$6.03RSD$6.05RSD$5.91RSD$5.99RSD$15.03MRSD$1.19B
Oct 11, 2026Oct 12, 2026RSD$5.99RSD$6.06RSD$5.96RSD$6.03RSD$15.26MRSD$1.20B
Oct 10, 2026Oct 11, 2026RSD$6.00RSD$6.05RSD$5.93RSD$5.99RSD$11.80MRSD$1.20B
Oct 9, 2026Oct 10, 2026RSD$6.00RSD$6.02RSD$5.87RSD$6.01RSD$12.27MRSD$1.19B
Oct 8, 2026Oct 9, 2026RSD$5.88RSD$6.00RSD$5.78RSD$6.00RSD$16.11MRSD$1.18B
Oct 7, 2026Oct 8, 2026RSD$5.92RSD$6.01RSD$5.84RSD$5.85RSD$5.60MRSD$1.18B
Oct 6, 2026Oct 7, 2026RSD$6.09RSD$6.09RSD$5.84RSD$5.92RSD$16.20MRSD$1.17B
Oct 5, 2026Oct 6, 2026RSD$6.14RSD$6.20RSD$6.08RSD$6.09RSD$22.51MRSD$1.22B
Oct 4, 2026Oct 5, 2026RSD$6.24RSD$6.24RSD$6.09RSD$6.15RSD$18.51MRSD$1.22B
Oct 3, 2026Oct 4, 2026RSD$6.21RSD$6.28RSD$6.13RSD$6.15RSD$15.92MRSD$1.24B
Oct 2, 2026Oct 3, 2026RSD$6.11RSD$6.31RSD$6.05RSD$6.21RSD$22.17MRSD$1.23B
Oct 1, 2026Oct 2, 2026RSD$6.38RSD$6.50RSD$6.08RSD$6.11RSD$16.38MRSD$1.24B
Sep 30, 2026Oct 1, 2026RSD$5.97RSD$6.43RSD$5.91RSD$6.43RSD$27.87MRSD$1.21B
Sep 29, 2026Sep 30, 2026RSD$5.91RSD$6.07RSD$5.89RSD$5.96RSD$28.98MRSD$1.19B

Dobijte potpun pregled istorije cene za Wanchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wanchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wanchain, kao i istorijski obim trgovanja za WAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wanchain, od početne cene za Wanchain do najnovijih podataka o ceni za WAN. Naš alat za istoriju cene za WAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije