Slika za WAN
WANWanchain
RSD$5.86
-5.04%
1D

Wanchain (WAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$6.09RSD$6.15RSD$6.03RSD$6.04RSD$22.33MRSD$1.21B
Oct 4, 2026Oct 5, 2026RSD$6.18RSD$6.18RSD$6.04RSD$6.10RSD$18.36MRSD$1.21B
Oct 3, 2026Oct 4, 2026RSD$6.16RSD$6.23RSD$6.08RSD$6.10RSD$15.79MRSD$1.23B
Oct 2, 2026Oct 3, 2026RSD$6.06RSD$6.26RSD$6.00RSD$6.16RSD$21.99MRSD$1.22B
Oct 1, 2026Oct 2, 2026RSD$6.32RSD$6.45RSD$6.04RSD$6.06RSD$16.25MRSD$1.23B
Sep 30, 2026Oct 1, 2026RSD$5.92RSD$6.37RSD$5.86RSD$6.37RSD$27.65MRSD$1.20B
Sep 29, 2026Sep 30, 2026RSD$5.86RSD$6.02RSD$5.84RSD$5.91RSD$28.75MRSD$1.18B
Sep 28, 2026Sep 29, 2026RSD$5.97RSD$6.02RSD$5.82RSD$5.86RSD$24.12MRSD$1.18B
Sep 27, 2026Sep 28, 2026RSD$6.01RSD$6.13RSD$5.90RSD$5.95RSD$26.42MRSD$1.19B
Sep 26, 2026Sep 27, 2026RSD$5.90RSD$6.01RSD$5.85RSD$6.01RSD$26.64MRSD$1.18B
Sep 25, 2026Sep 26, 2026RSD$5.90RSD$5.96RSD$5.86RSD$5.93RSD$25.38MRSD$1.18B
Sep 24, 2026Sep 25, 2026RSD$5.88RSD$5.95RSD$5.83RSD$5.90RSD$29.56MRSD$1.17B
Sep 23, 2026Sep 24, 2026RSD$6.07RSD$6.11RSD$5.83RSD$5.87RSD$22.83MRSD$1.19B
Sep 22, 2026Sep 23, 2026RSD$6.12RSD$6.14RSD$5.95RSD$6.07RSD$30.35MRSD$1.20B
Sep 21, 2026Sep 22, 2026RSD$5.99RSD$6.20RSD$5.95RSD$6.14RSD$26.34MRSD$1.21B
Sep 20, 2026Sep 21, 2026RSD$6.05RSD$6.06RSD$5.95RSD$6.00RSD$16.11MRSD$1.19B
Sep 19, 2026Sep 20, 2026RSD$6.10RSD$6.20RSD$6.03RSD$6.03RSD$16.37MRSD$1.22B
Sep 18, 2026Sep 19, 2026RSD$6.02RSD$6.35RSD$5.95RSD$6.13RSD$16.14MRSD$1.21B
Sep 17, 2026Sep 18, 2026RSD$5.90RSD$6.10RSD$5.82RSD$6.01RSD$16.86MRSD$1.19B
Sep 16, 2026Sep 17, 2026RSD$5.94RSD$6.00RSD$5.83RSD$5.91RSD$21.75MRSD$1.18B
Sep 15, 2026Sep 16, 2026RSD$6.02RSD$6.08RSD$5.89RSD$5.94RSD$20.17MRSD$1.19B
Sep 14, 2026Sep 15, 2026RSD$6.01RSD$6.14RSD$5.97RSD$6.02RSD$20.09MRSD$1.21B
Sep 13, 2026Sep 14, 2026RSD$6.08RSD$6.11RSD$5.95RSD$6.05RSD$22.38MRSD$1.20B
Sep 12, 2026Sep 13, 2026RSD$6.01RSD$6.19RSD$5.89RSD$6.08RSD$25.34MRSD$1.19B
Sep 11, 2026Sep 12, 2026RSD$5.93RSD$6.39RSD$5.88RSD$6.01RSD$36.32MRSD$1.20B
Sep 10, 2026Sep 11, 2026RSD$6.05RSD$6.08RSD$5.89RSD$5.93RSD$53.62MRSD$1.19B
Sep 9, 2026Sep 10, 2026RSD$6.18RSD$6.19RSD$6.02RSD$6.05RSD$42.14MRSD$1.21B
Sep 8, 2026Sep 9, 2026RSD$6.06RSD$6.20RSD$6.02RSD$6.17RSD$57.50MRSD$1.21B
Sep 7, 2026Sep 8, 2026RSD$6.12RSD$6.14RSD$6.01RSD$6.06RSD$51.73MRSD$1.21B
Sep 6, 2026Sep 7, 2026RSD$6.10RSD$6.22RSD$6.06RSD$6.13RSD$42.70MRSD$1.22B

Dobijte potpun pregled istorije cene za Wanchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wanchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wanchain, kao i istorijski obim trgovanja za WAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wanchain, od početne cene za Wanchain do najnovijih podataka o ceni za WAN. Naš alat za istoriju cene za WAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije