logo
Slika za WANA
WANAWanaka Farm
RSD$0.1354
0.81%
1D

Wanaka Farm (WANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1349RSD$0.1361RSD$0.1345RSD$0.1354RSD$483.05RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1360RSD$0.1360RSD$0.1339RSD$0.1349RSD$3,260.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1346RSD$0.1360RSD$0.1326RSD$0.1360RSD$1,659.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1348RSD$0.1361RSD$0.1346RSD$0.1346RSD$1,497.69RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1351RSD$0.1360RSD$0.1346RSD$0.1348RSD$608.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1357RSD$0.1359RSD$0.1345RSD$0.1351RSD$643.39RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1359RSD$0.1363RSD$0.1342RSD$0.1357RSD$1,744.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1367RSD$0.1378RSD$0.1350RSD$0.1359RSD$3,577.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1343RSD$0.1367RSD$0.1341RSD$0.1367RSD$1,417.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1352RSD$0.1359RSD$0.1338RSD$0.1343RSD$635.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1356RSD$0.1376RSD$0.1331RSD$0.1352RSD$690.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1339RSD$0.1384RSD$0.1309RSD$0.1356RSD$969.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1355RSD$0.1359RSD$0.1320RSD$0.1339RSD$273.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1355RSD$0.1355RSD$0.1355RSD$0.1355RSD$302.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1355RSD$0.1355RSD$0.1355RSD$0.1355RSD$302.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1355RSD$0.1361RSD$0.1346RSD$0.1355RSD$401.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1358RSD$0.1368RSD$0.1349RSD$0.1355RSD$3,974.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1368RSD$0.1372RSD$0.1345RSD$0.1358RSD$17,576RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1376RSD$0.1392RSD$0.1347RSD$0.1368RSD$2,063.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1359RSD$0.1376RSD$0.1334RSD$0.1376RSD$1,334.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1361RSD$0.1370RSD$0.1353RSD$0.1359RSD$1,347.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1373RSD$0.1373RSD$0.1355RSD$0.1361RSD$2,300.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1449RSD$0.1449RSD$0.1359RSD$0.1373RSD$1,262.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1449RSD$0.1449RSD$0.1449RSD$0.1449RSD$482.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1359RSD$0.1450RSD$0.1334RSD$0.1449RSD$466.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1360RSD$0.1380RSD$0.1345RSD$0.1358RSD$1,519.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1359RSD$0.1397RSD$0.1347RSD$0.1360RSD$1,492.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1356RSD$0.1390RSD$0.1346RSD$0.1360RSD$1,517.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1357RSD$0.1392RSD$0.1330RSD$0.1359RSD$4,130.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1357RSD$0.1357RSD$0.1357RSD$0.1357RSD$6.48RSD$0.00

Dobijte potpun pregled istorije cene za Wanaka Farm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wanaka Farm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wanaka Farm, kao i istorijski obim trgovanja za WANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wanaka Farm, od početne cene za Wanaka Farm do najnovijih podataka o ceni za WANA. Naš alat za istoriju cene za WANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije