Slika za WAM
WAMWam
RSD$0.02426
0.73%
1D

Wam (WAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.02506RSD$0.02506RSD$0.02241RSD$0.02412RSD$51,034RSD$16.75M
Oct 15, 2026Oct 16, 2026RSD$0.02554RSD$0.02569RSD$0.02455RSD$0.02506RSD$910,429RSD$16.90M
Oct 14, 2026Oct 15, 2026RSD$0.02508RSD$0.02597RSD$0.02261RSD$0.02554RSD$503,143RSD$17.04M
Oct 13, 2026Oct 14, 2026RSD$0.02389RSD$0.02657RSD$0.02366RSD$0.02508RSD$206,985RSD$16.46M
Oct 12, 2026Oct 13, 2026RSD$0.02220RSD$0.02622RSD$0.02220RSD$0.02389RSD$54,676RSD$15.77M
Oct 11, 2026Oct 12, 2026RSD$0.02210RSD$0.02268RSD$0.02186RSD$0.02220RSD$253,951RSD$15.13M
Oct 10, 2026Oct 11, 2026RSD$0.02431RSD$0.02442RSD$0.02086RSD$0.02210RSD$98,109RSD$15.98M
Oct 9, 2026Oct 10, 2026RSD$0.02452RSD$0.02452RSD$0.02431RSD$0.02431RSD$63,243RSD$16.59M
Oct 8, 2026Oct 9, 2026RSD$0.02438RSD$0.02534RSD$0.02329RSD$0.02452RSD$30,776RSD$16.51M
Oct 7, 2026Oct 8, 2026RSD$0.02496RSD$0.02577RSD$0.02437RSD$0.02438RSD$88,938RSD$16.74M
Oct 6, 2026Oct 7, 2026RSD$0.02656RSD$0.02660RSD$0.02493RSD$0.02496RSD$118,674RSD$17.34M
Oct 5, 2026Oct 6, 2026RSD$0.02524RSD$0.02681RSD$0.02511RSD$0.02656RSD$144,422RSD$17.68M
Oct 4, 2026Oct 5, 2026RSD$0.02574RSD$0.02761RSD$0.02500RSD$0.02524RSD$103,948RSD$17.76M
Oct 3, 2026Oct 4, 2026RSD$0.02646RSD$0.02673RSD$0.02504RSD$0.02574RSD$112,795RSD$17.74M
Oct 2, 2026Oct 3, 2026RSD$0.02801RSD$0.02881RSD$0.02504RSD$0.02646RSD$119,662RSD$18.58M
Oct 1, 2026Oct 2, 2026RSD$0.02809RSD$0.02936RSD$0.02720RSD$0.02801RSD$67,529RSD$19.23M
Sep 30, 2026Oct 1, 2026RSD$0.02908RSD$0.02973RSD$0.02809RSD$0.02809RSD$108,545RSD$19.52M
Sep 29, 2026Sep 30, 2026RSD$0.02900RSD$0.02942RSD$0.02724RSD$0.02908RSD$95,436RSD$19.25M
Sep 28, 2026Sep 29, 2026RSD$0.02909RSD$0.02909RSD$0.02721RSD$0.02900RSD$117,859RSD$19.27M
Sep 27, 2026Sep 28, 2026RSD$0.02770RSD$0.02910RSD$0.02702RSD$0.02909RSD$128,233RSD$19.21M
Sep 26, 2026Sep 27, 2026RSD$0.02778RSD$0.02878RSD$0.02713RSD$0.02770RSD$105,595RSD$19.08M
Sep 25, 2026Sep 26, 2026RSD$0.02787RSD$0.02881RSD$0.02775RSD$0.02778RSD$53,109RSD$19.13M
Sep 24, 2026Sep 25, 2026RSD$0.02781RSD$0.02860RSD$0.02712RSD$0.02786RSD$53,701RSD$19.04M
Sep 23, 2026Sep 24, 2026RSD$0.02850RSD$0.02878RSD$0.02702RSD$0.02781RSD$33,954RSD$19.14M
Sep 22, 2026Sep 23, 2026RSD$0.02799RSD$0.03013RSD$0.02791RSD$0.02850RSD$30,513RSD$19.14M
Sep 21, 2026Sep 22, 2026RSD$0.02868RSD$0.02868RSD$0.02799RSD$0.02799RSD$9,598.12RSD$19.22M
Sep 20, 2026Sep 21, 2026RSD$0.02926RSD$0.02926RSD$0.02867RSD$0.02868RSD$54,903RSD$19.68M
Sep 19, 2026Sep 20, 2026RSD$0.03120RSD$0.03120RSD$0.02909RSD$0.02926RSD$24,142RSD$20.67M
Sep 18, 2026Sep 19, 2026RSD$0.03094RSD$0.03121RSD$0.03093RSD$0.03120RSD$9,214.59RSD$21.05M
Sep 17, 2026Sep 18, 2026RSD$0.03080RSD$0.03094RSD$0.03079RSD$0.03094RSD$16,449RSD$20.98M

Dobijte potpun pregled istorije cene za Wam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wam, kao i istorijski obim trgovanja za WAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wam, od početne cene za Wam do najnovijih podataka o ceni za WAM. Naš alat za istoriju cene za WAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije