Slika za WAM
WAMWam
RSD$0.02991
-2.17%
1D

Wam (WAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.03039RSD$0.03056RSD$0.03038RSD$0.03054RSD$36,174RSD$20.73M
Sep 14, 2026Sep 15, 2026RSD$0.03025RSD$0.03209RSD$0.03024RSD$0.03039RSD$19,876RSD$20.91M
Sep 13, 2026Sep 14, 2026RSD$0.03007RSD$0.03026RSD$0.03007RSD$0.03025RSD$23,444RSD$20.55M
Sep 12, 2026Sep 13, 2026RSD$0.02989RSD$0.03007RSD$0.02989RSD$0.03007RSD$5,631.47RSD$20.39M
Sep 11, 2026Sep 12, 2026RSD$0.03033RSD$0.03141RSD$0.02989RSD$0.02989RSD$8,073.02RSD$20.76M
Sep 10, 2026Sep 11, 2026RSD$0.03018RSD$0.03057RSD$0.03018RSD$0.03033RSD$32,220RSD$20.62M
Sep 9, 2026Sep 10, 2026RSD$0.03044RSD$0.03143RSD$0.03018RSD$0.03018RSD$92,564RSD$20.66M
Sep 8, 2026Sep 9, 2026RSD$0.03031RSD$0.03209RSD$0.03031RSD$0.03044RSD$37,758RSD$20.65M
Sep 7, 2026Sep 8, 2026RSD$0.03144RSD$0.03144RSD$0.03031RSD$0.03031RSD$38,756RSD$20.84M
Sep 6, 2026Sep 7, 2026RSD$0.03167RSD$0.03167RSD$0.03026RSD$0.03144RSD$39,228RSD$21.21M
Sep 5, 2026Sep 6, 2026RSD$0.03075RSD$0.03167RSD$0.03075RSD$0.03167RSD$17,654RSD$21.28M
Sep 4, 2026Sep 5, 2026RSD$0.03222RSD$0.03222RSD$0.03074RSD$0.03075RSD$34,008RSD$21.04M
Sep 3, 2026Sep 4, 2026RSD$0.03117RSD$0.03222RSD$0.03117RSD$0.03222RSD$67,388RSD$21.26M
Sep 2, 2026Sep 3, 2026RSD$0.03116RSD$0.03125RSD$0.03116RSD$0.03117RSD$4,678.41RSD$21.18M
Sep 1, 2026Sep 2, 2026RSD$0.03138RSD$0.03210RSD$0.03116RSD$0.03117RSD$22,796RSD$21.19M
Aug 31, 2026Sep 1, 2026RSD$0.03146RSD$0.03146RSD$0.03076RSD$0.03138RSD$21,726RSD$21.13M
Aug 30, 2026Aug 31, 2026RSD$0.03169RSD$0.03221RSD$0.03105RSD$0.03146RSD$146,556RSD$21.47M
Aug 29, 2026Aug 30, 2026RSD$0.03111RSD$0.03353RSD$0.03111RSD$0.03169RSD$98,294RSD$21.33M
Aug 28, 2026Aug 29, 2026RSD$0.03092RSD$0.03210RSD$0.03092RSD$0.03111RSD$46,509RSD$21.13M
Aug 27, 2026Aug 28, 2026RSD$0.03141RSD$0.03149RSD$0.03092RSD$0.03092RSD$27,586RSD$21.25M
Aug 26, 2026Aug 27, 2026RSD$0.03140RSD$0.03151RSD$0.03127RSD$0.03141RSD$21,677RSD$21.32M
Aug 25, 2026Aug 26, 2026RSD$0.03093RSD$0.03252RSD$0.03092RSD$0.03140RSD$95,015RSD$21.35M
Aug 24, 2026Aug 25, 2026RSD$0.03491RSD$0.03512RSD$0.03092RSD$0.03093RSD$46,980RSD$23.15M
Aug 23, 2026Aug 24, 2026RSD$0.03499RSD$0.03499RSD$0.03491RSD$0.03491RSD$58,534RSD$23.74M
Aug 22, 2026Aug 23, 2026RSD$0.03515RSD$0.03515RSD$0.03491RSD$0.03499RSD$81,197RSD$23.80M
Aug 21, 2026Aug 22, 2026RSD$0.03550RSD$0.03605RSD$0.03515RSD$0.03515RSD$64,039RSD$24.10M
Aug 20, 2026Aug 21, 2026RSD$0.03535RSD$0.03760RSD$0.03523RSD$0.03550RSD$58,189RSD$24.08M
Aug 19, 2026Aug 20, 2026RSD$0.03525RSD$0.03536RSD$0.03476RSD$0.03535RSD$3,999.39RSD$23.84M
Aug 18, 2026Aug 19, 2026RSD$0.03519RSD$0.03525RSD$0.03519RSD$0.03525RSD$89,746RSD$23.92M
Aug 17, 2026Aug 18, 2026RSD$0.03548RSD$0.03755RSD$0.03477RSD$0.03519RSD$23,687RSD$24.07M
Aug 16, 2026Aug 17, 2026RSD$0.03547RSD$0.03548RSD$0.03547RSD$0.03548RSD$95,626RSD$24.11M

Dobijte potpun pregled istorije cene za Wam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wam, kao i istorijski obim trgovanja za WAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wam, od početne cene za Wam do najnovijih podataka o ceni za WAM. Naš alat za istoriju cene za WAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije